Австралия Биржа: ASX Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (86)
- {{country.name}}
- Все страны
- Австралия (86)
Технологии (86)
- {{item.name}}
- Все секторы
- Технологии (86)
Прикладное программное обеспечение (86)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $96.15 63.64 USD |
-2.79
|
$32.98B 21.83B USD | $1.49M 987.35K USD | $95.54 63.23 USD | $98.21 65 USD | $32.98B 21.83B USD | 145.68 | $0.66 0.44 USD | |
| Xero Limited XRO.AX | $130.94 86.66 USD |
-0.61
|
$20.11B 13.31B USD | $248.42K 164.42K USD | $130.61 86.45 USD | $131.7 87.17 USD | $20.11B 13.31B USD | 124.70 | $1.05 0.69 USD | |
| Altium Limited ALU.AX | $67.54 44.7 USD |
-0.31
|
$8.94B 5.92B USD | $663.41K 439.08K USD | $67.5 44.68 USD | $67.66 44.78 USD | $8.94B 5.92B USD | 86.58 | $0.78 0.52 USD | |
| Technology One Limited TNE.AX | $18.17 12.03 USD |
-0.55
|
$5.95B 3.94B USD | $780.49K 516.57K USD | $18.13 12 USD | $18.3 12.11 USD | $5.95B 3.94B USD | 53.44 | $0.34 0.23 USD | |
| Life360, Inc. 360.AX | $15.07 9.97 USD |
+5.46
|
$3.32B 2.2B USD | $1.25M 824.96K USD | $14.35 9.5 USD | $15.31 10.13 USD | $3.32B 2.2B USD | 0 | -$0.17 -0.1 USD | |
| Iress Limited IRE.AX | $7.83 5.18 USD |
-0.63
|
$1.47B 974.19M USD | $644.03K 426.26K USD | $7.75 5.13 USD | $7.94 5.26 USD | $1.47B 974.19M USD | 0 | -$0.76 -0.5 USD | |
| Objective Corporation Limited OCL.AX | $12.18 8.06 USD |
-0.57
|
$1.17B 771.5M USD | $50.07K 33.14K USD | $12.13 8.03 USD | $12.46 8.25 USD | $1.17B 771.5M USD | 43.50 | $0.28 0.19 USD | |
| Nuix Limited NXL.AX | $3.06 2.03 USD |
+4.79
|
$990M 655.24M USD | $746.59K 494.13K USD | $2.88 1.91 USD | $3.07 2.03 USD | $990M 655.24M USD | 0 | -$0.04 -0.02 USD | |
| Hansen Technologies Limited HSN.AX | $4.35 2.88 USD |
-1.14
|
$895.08M 592.41M USD | $415.9K 275.26K USD | $4.34 2.87 USD | $4.42 2.92 USD | $895.08M 592.41M USD | 19.77 | $0.22 0.15 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.64 1.75 USD |
-1.49
|
$598.74M 396.28M USD | $168.62K 111.6K USD | $2.62 1.73 USD | $2.69 1.78 USD | $598.74M 396.28M USD | 66.00 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.57 1.04 USD |
-0.32
|
$592.74M 392.31M USD | $274.75K 181.84K USD | $1.55 1.02 USD | $1.59 1.05 USD | $592.74M 392.31M USD | 52.16 | $0.03 0.02 USD | |
| Vista Group International Limited VGL.AX | $2.25 1.49 USD |
+8.17
|
$531.55M 351.81M USD | $20.34K 13.46K USD | $2.1 1.39 USD | $2.25 1.49 USD | $531.55M 351.81M USD | 0 | -$0.06 -0.03 USD | |
| Bravura Solutions Limited BVS.AX | $1 0.66 USD |
-1
|
$450.6M 298.23M USD | $1.07M 710.74K USD | $0.9899 0.66 USD | $1.02 0.67 USD | $450.6M 298.23M USD | 0 | -$0.3 -0.1 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.18 2.1 USD |
-0.62
|
$380.6M 251.9M USD | $20.23K 13.39K USD | $3.18 2.1 USD | $3.21 2.12 USD | $380.6M 251.9M USD | 53.00 | $0.06 0.04 USD | |
| Ansarada Group Limited AND.AX | $2.25 1.49 USD |
0
|
$201.01M 133.04M USD | $23.91K 15.83K USD | $2.25 1.49 USD | $2.27 1.5 USD | $201.01M 133.04M USD | 0 | -$0.03 -0.01 USD | |
| Dropsuite Limited DSE.AX | $2.7 1.79 USD |
0
|
$188.62M 124.84M USD | $11.59K 7.67K USD | $2.65 1.75 USD | $2.7 1.79 USD | $188.62M 124.84M USD | 135.00 | $0.02 0.01 USD | |
| Smart Parking Limited SPZ.AX | $0.4799 0.32 USD |
+3.23
|
$167.65M 110.96M USD | $201.04K 133.06K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $167.65M 110.96M USD | 24.00 | $0.02 0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.08 0.71 USD |
0
|
$144.77M 95.82M USD | $1.55M 1.03M USD | $1.03 0.68 USD | $1.08 0.71 USD | $144.77M 95.82M USD | 0 | $0 0 USD | |
| Energy One Limited EOL.AX | $4.3 2.85 USD |
+0.58
|
$129.29M 85.57M USD | $102.44K 67.8K USD | $4.27 2.83 USD | $4.3 2.85 USD | $129.29M 85.57M USD | 107.50 | $0.04 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.6999 0.46 USD |
+7.69
|
$122.23M 80.9M USD | $173.66K 114.94K USD | $0.66 0.43 USD | $0.6899 0.45 USD | $122.23M 80.9M USD | 0 | -$0.12 -0.07 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $310.47K 205.49K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.AX | $0.17 0.11 USD |
+3.03
|
$91.4M 60.49M USD | $650.97K 430.85K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $91.4M 60.49M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.27 0.18 USD |
-10.17
|
$76.21M 50.44M USD | $274.85K 181.91K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $76.21M 50.44M USD | 0 | -$0.06 -0.03 USD | |
| Envirosuite Limited EVS.AX | $0.05999 0.04 USD |
+5.45
|
$73.55M 48.68M USD | $1.54M 1.02M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $73.55M 48.68M USD | 0 | -$0.01 -0.006 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.11 0.07 USD |
0
|
$69.68M 46.12M USD | $708.9K 469.19K USD | $0.1 0.07 USD | $0.11 0.07 USD | $69.68M 46.12M USD | 0 | -$0.02 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.89 0.59 USD |
-1.11
|
$66.26M 43.86M USD | $12.75K 8.44K USD | $0.89 0.59 USD | $0.89 0.59 USD | $66.26M 43.86M USD | 0 | -$0.03 -0.01 USD | |
| Reckon Limited RKN.AX | $0.51 0.34 USD |
0
|
$57.78M 38.24M USD | $6.29K 4.16K USD | $0.51 0.34 USD | $0.52 0.34 USD | $57.78M 38.24M USD | 10.19 | $0.05 0.03 USD | |
| Adacel Technologies Limited ADA.AX | $0.6199 0.41 USD |
0
|
$47.26M 31.28M USD | $1.61K 1.07K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $47.26M 31.28M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
-4.76
|
$37.78M 25M USD | $2.01M 1.33M USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.78M 25M USD | 0 | -$0.1 -0.06 USD | |
| Aerometrex Limited AMX.AX | $0.39 0.25 USD |
0
|
$36.57M 24.21M USD | $5K 3.31K USD | $0.39 0.25 USD | $0.39 0.25 USD | $36.57M 24.21M USD | 0 | -$0.04 -0.02 USD | |
| Xref Limited XF1.AX | $0.1799 0.12 USD |
0
|
$34.03M 22.53M USD | $173.04K 114.53K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $34.03M 22.53M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1499 0.1 USD |
0
|
$30.68M 20.3M USD | $16.19K 10.72K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $30.68M 20.3M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.02999 0.02 USD |
-2.94
|
$27.37M 18.12M USD | $2.14M 1.42M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.37M 18.12M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.33
|
$27.01M 17.88M USD | $1.15M 761.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-4.49
|
$25.48M 16.86M USD | $154.66K 102.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.48M 16.86M USD | 0 | -$0.02 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$22.53M 14.91M USD | $160.08K 105.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.53M 14.91M USD | 0 | -$0.02 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.34 0.23 USD |
-2.86
|
$22.46M 14.87M USD | $80.5K 53.28K USD | $0.34 0.23 USD | $0.34 0.23 USD | $22.46M 14.87M USD | 0 | -$0.08 -0.05 USD | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
0
|
$17.94M 11.88M USD | $8.1K 5.36K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.94M 11.88M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+11.76
|
$15.43M 10.21M USD | $335.25K 221.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.95M 9.23M USD | $32.04K 21.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.007 0.0046 USD |
0
|
$12.29M 8.14M USD | $2.26M 1.5M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.29M 8.14M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
-2.17
|
$11.99M 7.94M USD | $58.29K 38.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.99M 7.94M USD | 0 | -$0.1 -0.06 USD | |
| RocketBoots Limited ROC.AX | $0.14 0.09 USD |
+21.74
|
$11.37M 7.52M USD | $154.02K 101.94K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $11.37M 7.52M USD | 0 | -$0.04 -0.02 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
+4.17
|
$11.14M 7.37M USD | $478.81K 316.9K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.14M 7.37M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-5.26
|
$10.79M 7.14M USD | $714.3K 472.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.79M 7.14M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.07 0.04 USD |
-5.8
|
$10.09M 6.68M USD | $616.15K 407.8K USD | $0.07 0.04 USD | $0.07 0.05 USD | $10.09M 6.68M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
0
|
$7.88M 5.22M USD | $18.2K 12.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
-2.86
|
$7.84M 5.19M USD | $30.62K 20.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.84M 5.19M USD | 0 | -$0.02 -0.01 USD | |
| Redcastle Resources Limited RC1.AX | $0.02 0.02 USD |
0
|
$7.55M 5M USD | $4.94M 3.27M USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.55M 5M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
-50
|
$7.4M 4.89M USD | $550K 364.02K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $7.4M 4.89M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.16 0.11 USD |
-11.11
|
$6.47M 4.28M USD | $10K 6.62K USD | $0.16 0.11 USD | $0.16 0.11 USD | $6.47M 4.28M USD | 0 | -$0.06 -0.03 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
-25
|
$6.35M 4.2M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.35M 4.2M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
-6.67
|
$6.35M 4.2M USD | $764.8K 506.19K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.35M 4.2M USD | 0 | -$0.02 -0.01 USD | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.77M 3.82M USD | $1.46K 966.97 USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.77M 3.82M USD | 0 | -$0.01 -0.006 USD | |
| LiveHire Limited LVH.AX | $0.01 0.0079 USD |
-7.69
|
$4.8M 3.18M USD | $293.27K 194.1K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $4.8M 3.18M USD | 0 | -$0.04 -0.02 USD | |
| Identitii Limited ID8.AX | $0.01 0.0066 USD |
+11.11
|
$4.3M 2.85M USD | $1.33M 882.6K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.3M 2.85M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$3.91M 2.59M USD | $25K 16.55K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0066 USD |
0
|
$2.78M 1.84M USD | $1.43M 944.75K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.78M 1.84M USD | 0 | -$0.03 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.26M 1.5M USD | $560.15K 370.74K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Cape Range Limited CAG.AX | $0.1499 0.1 USD |
0
|
$14.24M 9.42M USD | $13K 8.6K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.24M 9.42M USD | 0 | -$0.01 -0.006 USD | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}