Страница результатов 2 - Швеция Биржа: Stockholm Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (166)
- {{country.name}}
- Все страны
- Швеция (166)
Stockholm (166)
- {{item.name}}
- Все биржи
- Stockholm (166)
Здравоохранение (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S2Medical AB (publ) S2M.ST | $0.04 0.0035 USD |
-6.49
|
$9.92M 967.95K USD | $238.96K 23.33K USD | $0.02999 0.0031 USD | $0.04 0.0039 USD | $9.92M 967.95K USD | 0.073 | $0.49 0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.3099 0.03 USD |
+5.48
|
$9.77M 953.68K USD | $48.51K 4.74K USD | $0.28 0.03 USD | $0.33 0.03 USD | $9.77M 953.68K USD | 0 | -$1.01 -0.09 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $0.001899 0.00018 USD |
0
|
$8.81M 860K USD | $24.41M 2.38M USD | $0.001799 0.00017 USD | $0.002 0.00019 USD | $8.81M 860K USD | 0.0041 | $0.46 0.04 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3099 0.03 USD |
+17.69
|
$5.39M 525.79K USD | $157.57K 15.38K USD | $0.26 0.02 USD | $0.3099 0.03 USD | $5.39M 525.79K USD | 0 | -$1.87 -0.1 USD | |
| Duearity AB (publ) DEAR.ST | $0.1499 0.01 USD |
-12.85
|
$3.82M 373.29K USD | $268.21K 26.18K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $3.82M 373.29K USD | 0 | -$1.48 -0.1 USD | |
| Implantica AG IMP-A-SDB.ST | $28.6 2.79 USD |
-0.35
|
$0 0 USD | $4.72K 460.24 USD | $28.6 2.79 USD | $28.85 2.82 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $253 24.7 USD |
0
|
$6.03B 589.04M USD | $2.24K 218.55 USD | $252.5 24.65 USD | $257 25.09 USD | $6.03B 589.04M USD | 42.73 | $5.92 0.58 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $81.8 7.98 USD |
-2.5
|
$2.76B 269.58M USD | $18.25K 1.78K USD | $80.1 7.82 USD | $87.2 8.51 USD | $2.76B 269.58M USD | 0 | -$7.39 -0.7 USD | |
| Probi AB (publ) PROB.ST | $216 21.08 USD |
-1.82
|
$2.46B 240.24M USD | $695 67.84 USD | $211 20.6 USD | $216 21.08 USD | $2.46B 240.24M USD | 0 | -$0.04 -0.003 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $68.8 6.72 USD |
-0.29
|
$2.41B 235.35M USD | $820 80.04 USD | $68 6.64 USD | $69 6.74 USD | $2.41B 235.35M USD | 0 | -$3.6 -0.3 USD | |
| Stille AB STIL.ST | $215 20.99 USD |
0
|
$1.93B 188.57M USD | $288 28.11 USD | $213 20.79 USD | $217 21.18 USD | $1.93B 188.57M USD | 35.83 | $6 0.59 USD | |
| Nanoform Finland Oyj NANOFS.ST | $21.45 2.09 USD |
-0.23
|
$1.83B 178.9M USD | $6.03K 588.7 USD | $20.9 2.04 USD | $21.5 2.1 USD | $1.83B 178.9M USD | 0 | -$3.27 -0.3 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $109.5 10.69 USD |
-1.35
|
$1.78B 174.06M USD | $12.47K 1.22K USD | $109.5 10.69 USD | $113.5 11.08 USD | $1.78B 174.06M USD | 0 | -$2.82 -0.2 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $15 1.46 USD |
0
|
$1.58B 154.5M USD | $1.23K 120.45 USD | $15 1.46 USD | $15.05 1.47 USD | $1.58B 154.5M USD | 26.31 | $0.57 0.06 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $99 9.66 USD |
0
|
$1.33B 130.18M USD | $1.6K 156.28 USD | $97.6 9.53 USD | $99.2 9.68 USD | $1.33B 130.18M USD | 0 | -$10.01 -0.9 USD | |
| Integrum AB (publ) INTEG-B.ST | $52.8 5.15 USD |
+1.15
|
$973.07M 94.98M USD | $29.75K 2.9K USD | $52.2 5.1 USD | $54.2 5.29 USD | $973.07M 94.98M USD | 0 | -$0.23 -0.02 USD | |
| Paxman AB (publ) PAX.ST | $46.7 4.56 USD |
0
|
$887.88M 86.67M USD | $1.3K 127.29 USD | $46.6 4.55 USD | $47.8 4.67 USD | $887.88M 86.67M USD | 37.06 | $1.26 0.12 USD | |
| Orexo AB (publ) ORX.ST | $22.95 2.24 USD |
+1.77
|
$790.62M 77.17M USD | $9.37K 914.14 USD | $22.1 2.16 USD | $23.2 2.26 USD | $790.62M 77.17M USD | 0 | -$2.13 -0.2 USD | |
| Mentice AB (publ) MNTC.ST | $27.8 2.71 USD |
+2.21
|
$710.81M 69.38M USD | $11.56K 1.13K USD | $27 2.64 USD | $29.1 2.84 USD | $710.81M 69.38M USD | 0 | -$1.01 -0.09 USD | |
| FluoGuide A/S FLUO.ST | $46.5 4.54 USD |
-1.48
|
$567.69M 55.41M USD | $850 82.97 USD | $46.35 4.52 USD | $47.2 4.61 USD | $567.69M 55.41M USD | 0 | -$4.57 -0.4 USD | |
| Initiator Pharma A/S INIT.ST | $9.85 0.96 USD |
-3.43
|
$552.09M 53.89M USD | $1.56K 152.28 USD | $9.8 0.96 USD | $10.2 1 USD | $552.09M 53.89M USD | 0 | -$0.51 -0.04 USD | |
| I-Tech AB ITECH.ST | $40.6 3.96 USD |
-8.56
|
$483.49M 47.19M USD | $3.24K 316.26 USD | $39.8 3.88 USD | $42.6 4.16 USD | $483.49M 47.19M USD | 22.55 | $1.8 0.18 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.4 1.02 USD |
+3.48
|
$403.86M 39.42M USD | $3.35K 326.61 USD | $10.05 0.98 USD | $10.45 1.02 USD | $403.86M 39.42M USD | 15.07 | $0.69 0.07 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $35.8 3.49 USD |
+7.19
|
$386.64M 37.74M USD | $650 63.45 USD | $34.8 3.4 USD | $35.8 3.49 USD | $386.64M 37.74M USD | 31.68 | $1.13 0.11 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $33 3.22 USD |
-12.23
|
$332.03M 32.41M USD | $32.87K 3.21K USD | $31.2 3.05 USD | $36.8 3.59 USD | $332.03M 32.41M USD | 0 | -$8.73 -0.8 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Physitrack PLC PTRK.ST | $17.8 1.74 USD |
-1.66
|
$289.44M 28.25M USD | $6.93K 675.97 USD | $16.6 1.62 USD | $17.95 1.75 USD | $289.44M 28.25M USD | 8.16 | $2.18 0.21 USD | |
| Corline Biomedical AB CLBIO.ST | $12.45 1.22 USD |
+0.81
|
$267.56M 26.12M USD | $240 23.43 USD | $12.45 1.22 USD | $12.45 1.22 USD | $267.56M 26.12M USD | 0 | -$0.04 -0.003 USD | |
| SenzaGen AB SENZA.ST | $7.7 0.75 USD |
-1.91
|
$227.18M 22.18M USD | $54.03K 5.27K USD | $7.55 0.74 USD | $8.1 0.79 USD | $227.18M 22.18M USD | 0 | -$0.91 -0.08 USD | |
| AcouSort AB (publ) ACOU.ST | $14.95 1.46 USD |
-1.97
|
$222.81M 21.75M USD | $8.11K 791.25 USD | $14.65 1.43 USD | $15.75 1.54 USD | $222.81M 21.75M USD | 0 | -$1.27 -0.1 USD | |
| Arcoma AB ARCOMA.ST | $16.75 1.64 USD |
+4.04
|
$220.86M 21.56M USD | $15.07K 1.47K USD | $16.6 1.62 USD | $16.8 1.64 USD | $220.86M 21.56M USD | 23.59 | $0.71 0.07 USD | |
| Lipum AB (publ) LIPUM.ST | $8 0.78 USD |
0
|
$169.7M 16.56M USD | $6.23K 607.93 USD | $8 0.78 USD | $8 0.78 USD | $169.7M 16.56M USD | 0 | -$4.36 -0.4 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.58 0.25 USD |
+6.17
|
$156.02M 15.23M USD | $2.44K 238.27 USD | $2.58 0.25 USD | $2.58 0.25 USD | $156.02M 15.23M USD | 0 | -$3.41 -0.3 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.48 0.44 USD |
+6.67
|
$113.89M 11.12M USD | $1.46K 142.12 USD | $4.48 0.44 USD | $4.5 0.44 USD | $113.89M 11.12M USD | 0 | -$0.47 -0.04 USD | |
| Ortivus AB (publ) ORTI-B.ST | $2.4 0.23 USD |
+2.56
|
$109.51M 10.69M USD | $2.61K 255.06 USD | $2.09 0.2 USD | $2.4 0.23 USD | $109.51M 10.69M USD | 0 | -$0.47 -0.04 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.59 0.25 USD |
0
|
$100.96M 9.85M USD | $210 20.5 USD | $2.59 0.25 USD | $2.59 0.25 USD | $100.96M 9.85M USD | 0 | -$1.62 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $2.82 0.28 USD |
0
|
$85.83M 8.38M USD | $572 55.83 USD | $2.82 0.28 USD | $2.82 0.28 USD | $85.83M 8.38M USD | 0 | -$0.35 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $5.1 0.5 USD |
+0.39
|
$78.52M 7.66M USD | $3.1K 302.21 USD | $5.04 0.49 USD | $5.44 0.53 USD | $78.52M 7.66M USD | 0 | -$1.45 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.3 0.22 USD |
0
|
$73.71M 7.19M USD | $20.04K 1.96K USD | $2.3 0.22 USD | $2.3 0.22 USD | $73.71M 7.19M USD | 76.66 | $0.03 0.002 USD | |
| CombiGene AB (publ) COMBI.ST | $2.92 0.29 USD |
0
|
$57.82M 5.64M USD | $10.21K 996.52 USD | $2.84 0.28 USD | $3.08 0.3 USD | $57.82M 5.64M USD | 0 | -$1.78 -0.1 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.45 0.34 USD |
0
|
$40.41M 3.94M USD | $16.54K 1.61K USD | $3.45 0.34 USD | $3.58 0.35 USD | $40.41M 3.94M USD | 0 | -$1.21 -0.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1 0.1 USD |
-2.44
|
$35.94M 3.51M USD | $1.86K 181.17 USD | $1 0.1 USD | $1 0.1 USD | $35.94M 3.51M USD | 0 | -$0.72 -0.07 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.75 0.17 USD |
-8.38
|
$32.67M 3.19M USD | $45.57K 4.45K USD | $1.74 0.17 USD | $1.85 0.18 USD | $32.67M 3.19M USD | 0 | -$0.9 -0.08 USD | |
| Gabather AB (publ) GABA.ST | $1.68 0.16 USD |
-1.47
|
$31.73M 3.1M USD | $364 35.53 USD | $1.68 0.16 USD | $1.71 0.17 USD | $31.73M 3.1M USD | 0 | -$0.68 -0.06 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.76 0.07 USD |
+1.07
|
$17.16M 1.68M USD | $273 26.65 USD | $0.7099 0.07 USD | $0.76 0.07 USD | $17.16M 1.68M USD | 0 | -$0.57 -0.05 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.85 0.18 USD |
-1.6
|
$4.91M 479.36K USD | $385.39K 37.62K USD | $1.47 0.14 USD | $2.17 0.21 USD | $4.91M 479.36K USD | 0.11 | $15.62 1.52 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.08 0.0078 USD |
-11.11
|
$3.6M 351.48K USD | $656 64.03 USD | $0.08 0.0078 USD | $0.08 0.0078 USD | $3.6M 351.48K USD | 0 | -$0.07 -0.006 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}