Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (36)
- {{country.name}}
- Все страны
- Германия (36)
Frankfurt (36)
- {{item.name}}
- Все биржи
- Frankfurt (36)
- XETRA (1)
Цикличные компании (36)
- {{item.name}}
- Все секторы
- Цикличные компании (36)
Универмаги (36)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $20.2 22.08 USD |
0
|
$17.44B 19.07B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $17.44B 19.07B USD | 65.16 | $0.31 0.34 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $18.7 20.44 USD |
-1.58
|
$7.34B 8.02B USD | $330 360.73 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.34B 8.02B USD | 21.74 | $0.86 0.94 USD | |
| Shoprite Holdings Ltd HY7.F | $12.6 13.77 USD |
+1.61
|
$7.27B 7.94B USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.27B 7.94B USD | 21.00 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7A.F | $12 13.12 USD |
+1.69
|
$7.27B 7.94B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $7.27B 7.94B USD | 20.00 | $0.6 0.66 USD | |
| Marks and Spencer Group plc MA6.F | $3.53 3.85 USD |
-1.73
|
$7.13B 7.79B USD | $854 933.54 USD | $3.53 3.85 USD | $3.53 3.85 USD | $7.13B 7.79B USD | 14.10 | $0.25 0.27 USD | |
| Marks and Spencer Group plc MA6A.F | $6.9 7.54 USD |
-2.13
|
$7.07B 7.73B USD | $165 180.37 USD | $6.9 7.54 USD | $6.9 7.54 USD | $7.07B 7.73B USD | 14.08 | $0.49 0.54 USD | |
| Tokyu Corporation 01T.F | $10.6 11.59 USD |
+0.95
|
$6.51B 7.11B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.51B 7.11B USD | 16.82 | $0.63 0.69 USD | |
| Dillard's, Inc. DL7A.F | $386 421.95 USD |
-1.03
|
$6.28B 6.86B USD | $10 10.93 USD | $386 421.95 USD | $386 421.95 USD | $6.28B 6.86B USD | 9.42 | $40.95 44.76 USD | |
| Macy's, Inc. FDO.F | $17.09 18.69 USD |
-3.19
|
$4.73B 5.17B USD | $110 120.24 USD | $17.09 18.69 USD | $17.47 19.1 USD | $4.73B 5.17B USD | 569.79 | $0.03 0.03 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $15.7 17.16 USD |
+1.29
|
$4.33B 4.73B USD | $4 4.37 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.33B 4.73B USD | 23.08 | $0.68 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $16.1 17.6 USD |
+2.55
|
$4.33B 4.73B USD | $100 109.31 USD | $15.9 17.38 USD | $16.1 17.6 USD | $4.33B 4.73B USD | 23.67 | $0.68 0.74 USD | |
| Pepkor Holdings Limited S1VA.F | $0.91 0.99 USD |
+4.6
|
$3.44B 3.76B USD | $16.84K 18.41K USD | $0.88 0.96 USD | $0.91 0.99 USD | $3.44B 3.76B USD | 0 | -$0.02 -0.02 USD | |
| Nordstrom, Inc. NRD.F | $19.87 21.72 USD |
+0.91
|
$3.25B 3.55B USD | $20 21.86 USD | $19.87 21.72 USD | $19.87 21.72 USD | $3.25B 3.55B USD | 11.55 | $1.72 1.88 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.55 1.69 USD |
+3.33
|
$2.85B 3.11B USD | $3K 3.28K USD | $1.55 1.69 USD | $1.55 1.69 USD | $2.85B 3.11B USD | 11.92 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $16 17.49 USD |
+3.9
|
$2.56B 2.8B USD | $65 71.05 USD | $16 17.49 USD | $16 17.49 USD | $2.56B 2.8B USD | 15.84 | $1.01 1.1 USD | |
| Kohl's Corporation KHP.F | $20.74 22.67 USD |
+0.22
|
$2.31B 2.52B USD | $160 174.9 USD | $20.74 22.67 USD | $20.74 22.67 USD | $2.31B 2.52B USD | 8.97 | $2.31 2.53 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.9 0.98 USD |
-1.54
|
$1.74B 1.91B USD | $2.4K 2.62K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.74B 1.91B USD | 4.71 | $0.19 0.21 USD | |
| Sun Art Retail Group Limited SRI.F | $0.17 0.18 USD |
0
|
$1.73B 1.89B USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.73B 1.89B USD | 0 | -$0.02 -0.02 USD | |
| H2O Retailing Corporation HKU.F | $14.1 15.41 USD |
+1.44
|
$1.48B 1.62B USD | $250 273.28 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.48B 1.62B USD | 12.70 | $1.11 1.21 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
-6.04
|
$1.39B 1.52B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.39B 1.52B USD | 7.00 | $0.01 0.01 USD | |
| Puuilo Oyj 8JQ.F | $10 10.93 USD |
-0.5
|
$854.85M 934.47M USD | $470 513.77 USD | $10 10.93 USD | $10.19 11.14 USD | $854.85M 934.47M USD | 21.73 | $0.46 0.5 USD | |
| Pick n Pay Stores Limited PIK.F | $1.2 1.31 USD |
+1.69
|
$640.63M 700.29M USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.2 1.31 USD | $640.63M 700.29M USD | 0 | -$0.33 -0.3 USD | |
| Lindex Group Oyj SOMB.F | $3.39 3.7 USD |
+0.45
|
$541.47M 591.91M USD | $150 163.97 USD | $3.39 3.7 USD | $3.39 3.7 USD | $541.47M 591.91M USD | 33.85 | $0.1 0.11 USD | |
| TKM Grupp AS UE8.F | $9.38 10.25 USD |
-0.11
|
$391M 427.42M USD | $200 218.63 USD | $9.38 10.25 USD | $9.38 10.25 USD | $391M 427.42M USD | 10.78 | $0.87 0.95 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4699 0.51 USD |
0
|
$257.74M 281.74M USD | $27.73K 30.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $257.74M 281.74M USD | 11.65 | $0.04 0.04 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.001 0.0010 USD |
-80
|
$100.51M 109.87M USD | $308 336.69 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $100.51M 109.87M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.8 23.83 USD |
+1.87
|
$81.29M 88.86M USD | $23 25.14 USD | $21 22.96 USD | $21.8 23.83 USD | $81.29M 88.86M USD | 198.18 | $0.11 0.12 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.04 0.04 USD |
+1.28
|
$64.74M 70.77M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $64.74M 70.77M USD | 0 | -$0.09 -0.09 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$47.44M 51.86M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.44M 51.86M USD | 0 | -$0.01 -0.01 USD | |
| PT Multipolar Tbk MLQ2.F | $0.001 0.0010 USD |
0
|
$45.69M 49.95M USD | $10.95K 11.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $45.69M 49.95M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.008 0.0087 USD |
-15.79
|
$37.38M 40.86M USD | $9.03K 9.87K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $37.38M 40.86M USD | 0 | $0 0 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.1 0.11 USD |
-2.86
|
$13.67M 14.94M USD | $3 3.28 USD | $0.1 0.11 USD | $0.16 0.17 USD | $13.67M 14.94M USD | 0 | -$0.16 -0.1 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
0
|
$13.02M 14.23M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.02M 14.23M USD | 0 | -$0.09 -0.09 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.23 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}