Country: South Korea Exchange: KSE Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
- All countries
- South Korea (36)
KSE (36)
- {{item.name}}
- All exchanges
- KSE (36)
Consumer Defensive (36)
- {{item.name}}
- All sectors
- Consumer Defensive (36)
Packaged Foods (36)
- {{item.name}}
- All Industries
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CJ Cheiljedang Corporation 097955.KS | $159,900 120.7 USD |
+2.24
|
$5.61T 4.24B USD | $7.78K 5.87 USD | $155,500 117.38 USD | $159,900 120.7 USD | $5.61T 4.24B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $382,000 288.35 USD |
+2.14
|
$5.61T 4.24B USD | $77.57K 58.56 USD | $369,500 278.91 USD | $391,500 295.52 USD | $5.61T 4.24B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $647,000 488.38 USD |
+5.72
|
$4.83T 3.64B USD | $343.61K 259.37 USD | $628,000 474.04 USD | $688,000 519.33 USD | $4.83T 3.64B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $548,000 413.65 USD |
+0.18
|
$3.17T 2.39B USD | $82.75K 62.46 USD | $536,000 404.59 USD | $571,000 431.01 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $492,000 371.38 USD |
+1.34
|
$1.69T 1.28B USD | $19.25K 14.53 USD | $480,000 362.32 USD | $504,000 380.44 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $29,400 22.19 USD |
+1.91
|
$1.05T 793.02M USD | $1.57M 1.19K USD | $28,400 21.44 USD | $30,250 22.83 USD | $1.05T 793.02M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $23,300 17.59 USD |
+5.91
|
$1.05T 793.02M USD | $284.41K 214.68 USD | $22,050 16.64 USD | $24,300 18.34 USD | $1.05T 793.02M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $108,400 81.82 USD |
-0.09
|
$958.45B 723.47M USD | $522.91K 394.71 USD | $107,500 81.14 USD | $112,700 85.07 USD | $958.45B 723.47M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $46,100 34.8 USD |
+7.71
|
$889.53B 671.45M USD | $580.13K 437.91 USD | $42,550 32.12 USD | $48,350 36.5 USD | $889.53B 671.45M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $65,500 49.44 USD |
+8.8
|
$530.89B 400.74M USD | $178.69K 134.88 USD | $60,500 45.67 USD | $66,700 50.35 USD | $530.89B 400.74M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $61,600 46.5 USD |
+29.96
|
$477.43B 360.38M USD | $984.32K 743 USD | $46,750 35.29 USD | $61,600 46.5 USD | $477.43B 360.38M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $29,200 22.04 USD |
+7.95
|
$468.47B 353.62M USD | $104.88K 79.17 USD | $28,150 21.25 USD | $30,200 22.8 USD | $468.47B 353.62M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $12,200 9.21 USD |
+16.3
|
$468.47B 353.62M USD | $11.61M 8.76K USD | $10,420 7.87 USD | $12,430 9.38 USD | $468.47B 353.62M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $513,000 387.23 USD |
+1.38
|
$425.29B 321.03M USD | $1.19K 0.9 USD | $500,000 377.42 USD | $518,000 391.01 USD | $425.29B 321.03M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $383,000 289.1 USD |
-1.42
|
$425.29B 321.03M USD | $288 0.22 USD | $376,000 283.82 USD | $388,000 292.88 USD | $425.29B 321.03M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $79,000 59.63 USD |
+4.36
|
$366.39B 276.56M USD | $42.53K 32.1 USD | $75,700 57.14 USD | $80,700 60.92 USD | $366.39B 276.56M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $49,700 37.52 USD |
+29.93
|
$248.15B 187.31M USD | $1.16M 877.09 USD | $38,250 28.87 USD | $49,700 37.52 USD | $248.15B 187.31M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $9,310 7.03 USD |
+4.96
|
$246.88B 186.35M USD | $523.77K 395.36 USD | $8,790 6.64 USD | $9,310 7.03 USD | $246.88B 186.35M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $144,100 108.77 USD |
+3
|
$237.07B 178.95M USD | $6.19K 4.67 USD | $138,700 104.7 USD | $145,800 110.06 USD | $237.07B 178.95M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $24,900 18.8 USD |
+14.75
|
$227.08B 171.41M USD | $27.7K 20.91 USD | $22,100 16.68 USD | $26,850 20.27 USD | $227.08B 171.41M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $6,320 4.77 USD |
+24.17
|
$227.08B 171.41M USD | $71.6M 54.05K USD | $4,920 3.71 USD | $6,460 4.88 USD | $227.08B 171.41M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $11,690 8.82 USD |
+3.91
|
$184.53B 139.29M USD | $264.77K 199.86 USD | $11,260 8.5 USD | $11,860 8.95 USD | $184.53B 139.29M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,211 0.91 USD |
+15.77
|
$170.69B 128.84M USD | $49.88M 37.65K USD | $1,039 0.78 USD | $1,287 0.97 USD | $170.69B 128.84M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $36,500 27.55 USD |
+5.04
|
$166.68B 125.82M USD | $504.88K 381.1 USD | $34,250 25.85 USD | $37,750 28.5 USD | $166.68B 125.82M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $41,600 31.4 USD |
+8.05
|
$161.09B 121.59M USD | $110.78K 83.62 USD | $38,300 28.91 USD | $44,100 33.29 USD | $161.09B 121.59M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $12,580 9.5 USD |
+29.82
|
$118.54B 89.48M USD | $3.25M 2.45K USD | $9,640 7.28 USD | $12,580 9.5 USD | $118.54B 89.48M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $54,700 41.29 USD |
+0.92
|
$110.25B 83.22M USD | $71.37K 53.87 USD | $52,800 39.86 USD | $57,700 43.55 USD | $110.25B 83.22M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $182,900 138.06 USD |
+0.49
|
$109.74B 82.84M USD | $83 0.06 USD | $181,300 136.85 USD | $184,200 139.04 USD | $109.74B 82.84M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $3,085 2.33 USD |
+6.75
|
$108.03B 81.55M USD | $262.64K 198.25 USD | $2,900 2.19 USD | $3,110 2.35 USD | $108.03B 81.55M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,090 4.6 USD |
+29.85
|
$104.86B 79.15M USD | $10.22M 7.71K USD | $4,610 3.48 USD | $6,090 4.6 USD | $104.86B 79.15M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,277 0.96 USD |
+2.98
|
$81.09B 61.21M USD | $3.42M 2.58K USD | $1,221 0.92 USD | $1,288 0.97 USD | $81.09B 61.21M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,250 2.45 USD |
+1.88
|
$80.18B 60.52M USD | $184.67K 139.39 USD | $3,185 2.4 USD | $3,275 2.47 USD | $80.18B 60.52M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $194 0.15 USD |
+5.43
|
$76.56B 57.79M USD | $40.06M 30.24K USD | $185 0.14 USD | $204 0.15 USD | $76.56B 57.79M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,735 1.31 USD |
+0.46
|
$76.56B 57.79M USD | $21.65K 16.34 USD | $1,733 1.31 USD | $1,758 1.33 USD | $76.56B 57.79M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $11,580 8.74 USD |
+3.58
|
$65.4B 49.37M USD | $253.69K 191.5 USD | $11,400 8.61 USD | $11,740 8.86 USD | $65.4B 49.37M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $19,300 14.57 USD |
+0.36
|
$49.54B 37.39M USD | $2.27K 1.71 USD | $19,070 14.39 USD | $19,360 14.61 USD | $49.54B 37.39M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}