Country: Taiwan Exchange: Taiwan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (55)
- {{country.name}}
- All countries
- Taiwan (55)
Taiwan (55)
- {{item.name}}
- All exchanges
- Taipei Exchange (15)
- Taiwan (55)
Financial Services (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $76.9 2.44 USD |
+0.92
|
$1T 31.8B USD | $12.71M 403.82K USD | $76.1 2.42 USD | $76.9 2.44 USD | $1T 31.8B USD | 12.66 | $6.07 0.19 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $58.2 1.85 USD |
+0.17
|
$853.75B 27.13B USD | $22.64M 719.26K USD | $57.5 1.83 USD | $58.6 1.86 USD | $853.75B 27.13B USD | 10.85 | $5.36 0.17 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.3 1.19 USD |
+0.54
|
$750.52B 23.85B USD | $26.39M 838.47K USD | $37.1 1.18 USD | $37.4 1.19 USD | $750.52B 23.85B USD | 11.54 | $3.23 0.1 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.55 1.26 USD |
+0.25
|
$569.57B 18.1B USD | $7.17M 227.85K USD | $39.35 1.25 USD | $39.6 1.26 USD | $569.57B 18.1B USD | 16.47 | $2.4 0.08 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.75 0.91 USD |
+0.17
|
$450.34B 14.31B USD | $9.46M 300.7K USD | $28.55 0.91 USD | $28.8 0.92 USD | $450.34B 14.31B USD | 20.53 | $1.4 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32 1.02 USD |
0
|
$406.05B 12.9B USD | $11.96M 380.03K USD | $31.85 1.01 USD | $32.2 1.02 USD | $406.05B 12.9B USD | 13.50 | $2.37 0.08 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.95 0.82 USD |
+0.78
|
$383.19B 12.18B USD | $7.93M 252.12K USD | $25.75 0.82 USD | $25.95 0.82 USD | $383.19B 12.18B USD | 21.62 | $1.2 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.95 0.89 USD |
+0.54
|
$380.68B 12.1B USD | $9.46M 300.44K USD | $27.7 0.88 USD | $28 0.89 USD | $380.68B 12.1B USD | 16.63 | $1.68 0.05 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.55 0.81 USD |
+1.19
|
$348.57B 11.08B USD | $15.64M 496.84K USD | $25.25 0.8 USD | $25.55 0.81 USD | $348.57B 11.08B USD | 15.77 | $1.62 0.05 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.1 0.77 USD |
+0.42
|
$298.27B 9.48B USD | $14.1M 447.99K USD | $23.85 0.76 USD | $24.1 0.77 USD | $298.27B 9.48B USD | 13.53 | $1.78 0.06 USD | |
| Chailease Holding Company Limited 5871.TW | $156.5 4.97 USD |
+0.97
|
$292.86B 9.31B USD | $4.96M 157.68K USD | $155 4.93 USD | $156.5 4.97 USD | $292.86B 9.31B USD | 10.94 | $14.3 0.45 USD | |
| China Development Financial Holding Corporation 2883.TW | $15.25 0.48 USD |
+0.33
|
$256.69B 8.16B USD | $38.86M 1.23M USD | $15.15 0.48 USD | $15.35 0.49 USD | $256.69B 8.16B USD | 10.81 | $1.41 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.75 0.6 USD |
+0.81
|
$233.95B 7.43B USD | $12.26M 389.44K USD | $18.6 0.59 USD | $18.75 0.6 USD | $233.95B 7.43B USD | 18.75 | $1 0.03 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.35 1.44 USD |
-0.44
|
$219.96B 6.99B USD | $4.36M 138.68K USD | $45.3 1.44 USD | $45.6 1.45 USD | $219.96B 6.99B USD | 14.96 | $3.03 0.1 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
+0.28
|
$197.08B 6.26B USD | $10.04M 319.16K USD | $18.1 0.58 USD | $18.2 0.58 USD | $197.08B 6.26B USD | 14.87 | $1.22 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.43 0.3 USD |
+1.62
|
$148.85B 4.73B USD | $58.45M 1.86M USD | $9.28 0.29 USD | $9.43 0.3 USD | $148.85B 4.73B USD | 32.51 | $0.29 0.009 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $17.15 0.54 USD |
0
|
$141.01B 4.48B USD | $12.42M 394.73K USD | $17.1 0.54 USD | $17.2 0.55 USD | $141.01B 4.48B USD | 14.17 | $1.21 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.45 0.59 USD |
+0.27
|
$96.42B 3.06B USD | $2.79M 88.65K USD | $18.35 0.58 USD | $18.55 0.59 USD | $96.42B 3.06B USD | 12.99 | $1.42 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $156 4.96 USD |
-0.64
|
$85.52B 2.72B USD | $1.67M 53.22K USD | $156 4.96 USD | $159.5 5.07 USD | $85.52B 2.72B USD | 15.35 | $10.16 0.32 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $111 3.53 USD |
0
|
$74.32B 2.36B USD | $500.41K 15.9K USD | $110.5 3.51 USD | $112 3.56 USD | $74.32B 2.36B USD | 18.78 | $5.91 0.19 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $61.5 1.95 USD |
-1.6
|
$68.34B 2.17B USD | $4.03M 127.94K USD | $61.4 1.95 USD | $63.3 2.01 USD | $68.34B 2.17B USD | 9.24 | $6.65 0.21 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $15.55 0.49 USD |
-0.64
|
$63.28B 2.01B USD | $2.29M 72.84K USD | $15.55 0.49 USD | $15.65 0.5 USD | $63.28B 2.01B USD | 14.00 | $1.11 0.04 USD | |
| Union Bank of Taiwan 2838.TW | $15.75 0.5 USD |
0
|
$59.52B 1.89B USD | $517.87K 16.46K USD | $15.75 0.5 USD | $15.8 0.5 USD | $59.52B 1.89B USD | 15.14 | $1.04 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.35 0.49 USD |
-1.29
|
$55.22B 1.75B USD | $5.89M 187.04K USD | $15.3 0.49 USD | $15.45 0.49 USD | $55.22B 1.75B USD | 26.46 | $0.58 0.02 USD | |
| Capital Securities Corporation 6005.TW | $24.5 0.78 USD |
-0.61
|
$53.63B 1.7B USD | $6.42M 203.87K USD | $24.45 0.78 USD | $24.65 0.78 USD | $53.63B 1.7B USD | 12.18 | $2.01 0.06 USD | |
| President Securities Corporation 2855.TW | $27.3 0.87 USD |
-1.27
|
$39.74B 1.26B USD | $3.27M 103.93K USD | $27.15 0.86 USD | $27.65 0.88 USD | $39.74B 1.26B USD | 9.61 | $2.84 0.09 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.52 0.24 USD |
0
|
$38.35B 1.22B USD | $18.16M 577.14K USD | $7.43 0.24 USD | $7.6 0.24 USD | $38.35B 1.22B USD | 0 | -$0.81 -0.02 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $92.6 2.94 USD |
-1.38
|
$29.26B 929.69M USD | $744.22K 23.65K USD | $91.8 2.92 USD | $93.5 2.97 USD | $29.26B 929.69M USD | 8.76 | $10.57 0.34 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.45 0.33 USD |
-0.48
|
$28.49B 905.19M USD | $4.81M 152.99K USD | $10.45 0.33 USD | $10.55 0.34 USD | $28.49B 905.19M USD | 12.15 | $0.86 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $26.2 0.83 USD |
-0.38
|
$20.97B 666.33M USD | $2.68M 85.21K USD | $26.15 0.83 USD | $26.35 0.84 USD | $20.97B 666.33M USD | 8.34 | $3.14 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $15.4 0.49 USD |
+0.33
|
$20.68B 657.16M USD | $348K 11.06K USD | $15.4 0.49 USD | $15.45 0.49 USD | $20.68B 657.16M USD | 17.11 | $0.9 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
-0.42
|
$20.38B 647.52M USD | $1.22M 38.62K USD | $11.75 0.37 USD | $11.85 0.38 USD | $20.38B 647.52M USD | 18.65 | $0.63 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.5 0.33 USD |
-0.47
|
$20.32B 645.61M USD | $1.62M 51.41K USD | $10.5 0.33 USD | $10.55 0.34 USD | $20.32B 645.61M USD | 17.18 | $0.61 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.35 0.52 USD |
-0.91
|
$17.42B 553.5M USD | $2.52M 79.96K USD | $16.05 0.51 USD | $16.6 0.53 USD | $17.42B 553.5M USD | 0 | -$1.03 -0.03 USD | |
| Capital Futures Corporation 6024.TW | $60.6 1.93 USD |
-0.16
|
$12.75B 405.22M USD | $718.08K 22.82K USD | $60.6 1.93 USD | $61 1.94 USD | $12.75B 405.22M USD | 12.34 | $4.91 0.16 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28.55 0.91 USD |
+0.88
|
$10.34B 328.58M USD | $808.94K 25.7K USD | $28.35 0.9 USD | $28.65 0.91 USD | $10.34B 328.58M USD | 9.15 | $3.12 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $33.8 1.07 USD |
-0.88
|
$7.56B 240.16M USD | $510.52K 16.22K USD | $33.6 1.07 USD | $34.3 1.09 USD | $7.56B 240.16M USD | 5.37 | $6.29 0.2 USD | |
| The First Insurance Co., Ltd. 2852.TW | $24.5 0.78 USD |
+0.2
|
$7.38B 234.45M USD | $1.01M 31.96K USD | $24.25 0.77 USD | $24.55 0.78 USD | $7.38B 234.45M USD | 9.07 | $2.7 0.09 USD | |
| China Development Financial Holding Corporation 2883B.TW | $7.53 0.24 USD |
+0.13
|
$0 0 USD | $976.31K 31.02K USD | $7.52 0.24 USD | $7.54 0.24 USD | $0 0 USD | 3.33 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.3 1.95 USD |
+0.33
|
$508.21B 16.15B USD | $37.3K 1.19K USD | $61.2 1.94 USD | $61.4 1.95 USD | $508.21B 16.15B USD | 7.14 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.1 1.88 USD |
0
|
$503.32B 15.99B USD | $119.15K 3.79K USD | $58.8 1.87 USD | $59.1 1.88 USD | $503.32B 15.99B USD | 6.88 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.9 2 USD |
0
|
$438.84B 13.94B USD | $58.55K 1.86K USD | $62.8 2 USD | $62.9 2 USD | $438.84B 13.94B USD | 5.27 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.6 1.89 USD |
0
|
$431.02B 13.7B USD | $32.12K 1.02K USD | $59.2 1.88 USD | $59.6 1.89 USD | $431.02B 13.7B USD | 5.00 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.8 1.87 USD |
+0.34
|
$406.05B 12.9B USD | $7.16K 227.48 USD | $58.7 1.87 USD | $58.8 1.87 USD | $406.05B 12.9B USD | 23.05 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.2 1.91 USD |
+0.17
|
$393.81B 12.51B USD | $14.24K 452.42 USD | $60 1.91 USD | $60.2 1.91 USD | $393.81B 12.51B USD | 23.60 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.8 1.68 USD |
0
|
$153.98B 4.89B USD | $45.1K 1.43K USD | $52.6 1.67 USD | $52.8 1.68 USD | $153.98B 4.89B USD | 37.13 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.35 1.5 USD |
+0.21
|
$148.27B 4.71B USD | $6.08K 193.26 USD | $47.3 1.5 USD | $47.35 1.5 USD | $148.27B 4.71B USD | 33.29 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.3 1.69 USD |
-0.19
|
$30.7B 975.66M USD | $152.43K 4.84K USD | $53.2 1.69 USD | $53.4 1.7 USD | $30.7B 975.66M USD | 47.93 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
-0.2
|
$30.11B 956.73M USD | $10K 317.78 USD | $51.1 1.62 USD | $51.2 1.63 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.25 0.45 USD |
-0.35
|
$27.9B 886.4M USD | $35.47K 1.13K USD | $14.25 0.45 USD | $14.35 0.46 USD | $27.9B 886.4M USD | 13.97 | $1.02 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $21.4 0.68 USD |
+0.94
|
$0 0 USD | $7.19K 228.37 USD | $21.3 0.68 USD | $21.4 0.68 USD | $0 0 USD | 25.90 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $53.8 1.71 USD |
0
|
$0 0 USD | $23.51K 746.88 USD | $53.7 1.71 USD | $53.8 1.71 USD | $0 0 USD | 4.51 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $29.85 0.95 USD |
-0.33
|
$0 0 USD | $51.14K 1.62K USD | $29.85 0.95 USD | $29.95 0.95 USD | $0 0 USD | 25.97 | $1.15 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $29.9 0.95 USD |
+0.17
|
$0 0 USD | $36.82K 1.17K USD | $29.8 0.95 USD | $29.95 0.95 USD | $0 0 USD | 26.02 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $97.1 3.09 USD |
+0.1
|
$0 0 USD | $46.45K 1.48K USD | $96.9 3.08 USD | $97.1 3.09 USD | $0 0 USD | 5.95 | $16.31 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}