Country: Taiwan Exchange: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (175)
- {{country.name}}
- All countries
- Taiwan (175)
Taiwan (175)
- {{item.name}}
- All exchanges
- Taipei Exchange (183)
- Taiwan (175)
Industrials (175)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $218 6.93 USD |
-0.23
|
$461.38B 14.66B USD | $52.36M 1.66M USD | $217.5 6.91 USD | $227.5 7.23 USD | $461.38B 14.66B USD | 9.84 | $22.15 0.7 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $77.2 2.45 USD |
-2.89
|
$269.59B 8.57B USD | $43.72M 1.39M USD | $76.3 2.42 USD | $81.4 2.59 USD | $269.59B 8.57B USD | 25.06 | $3.08 0.1 USD | |
| Wan Hai Lines Ltd. 2615.TW | $85.6 2.72 USD |
-1.61
|
$240.21B 7.63B USD | $24.67M 783.97K USD | $84.3 2.68 USD | $90 2.86 USD | $240.21B 7.63B USD | 259.39 | $0.33 0.01 USD | |
| Airtac International Group 1590.TW | $1,030 32.73 USD |
-5.07
|
$206B 6.55B USD | $1.42M 45.05K USD | $1,025 32.57 USD | $1,075 34.16 USD | $206B 6.55B USD | 28.73 | $35.84 1.14 USD | |
| EVA Airways Corp. 2618.TW | $36.05 1.15 USD |
-0.55
|
$194.69B 6.19B USD | $123.08M 3.91M USD | $35.6 1.13 USD | $36.5 1.16 USD | $194.69B 6.19B USD | 8.94 | $4.03 0.13 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $714 23.42 USD |
-0.7
|
$192.4B 6.11B USD | $5.75M 182.56K USD | $727 23.1 USD | $756 24.02 USD | $192.4B 6.11B USD | 64.93 | $11.35 0.36 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $29.85 0.95 USD |
-0.5
|
$168B 5.34B USD | $5.7M 181.19K USD | $29.85 0.95 USD | $30.05 0.95 USD | $168B 5.34B USD | 21.47 | $1.39 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $227.5 7.23 USD |
-0.44
|
$154.78B 4.92B USD | $2.1M 66.81K USD | $227.5 7.23 USD | $231 7.34 USD | $154.78B 4.92B USD | 12.10 | $18.79 0.6 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,735 55.13 USD |
+1.17
|
$152.21B 4.84B USD | $230.21K 7.31K USD | $1,700 54.02 USD | $1,765 56.08 USD | $152.21B 4.84B USD | 42.36 | $40.95 1.3 USD | |
| Walsin Lihwa Corporation 1605.TW | $37.35 1.19 USD |
-1.97
|
$150.57B 4.78B USD | $15.73M 499.88K USD | $37.25 1.18 USD | $38.3 1.22 USD | $150.57B 4.78B USD | 38.11 | $0.98 0.03 USD | |
| China Airlines, Ltd. 2610.TW | $22.8 0.72 USD |
-2.15
|
$137.93B 4.38B USD | $75.73M 2.41M USD | $22.7 0.72 USD | $23.55 0.75 USD | $137.93B 4.38B USD | 16.28 | $1.4 0.04 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $44.55 1.42 USD |
-1.87
|
$126.28B 4.01B USD | $18.39M 584.34K USD | $44.3 1.41 USD | $45.65 1.45 USD | $126.28B 4.01B USD | 8.89 | $5.01 0.16 USD | |
| Tatung Co., Ltd. 2371.TW | $55.3 1.76 USD |
-1.6
|
$123.91B 3.94B USD | $16.5M 524.17K USD | $55.2 1.75 USD | $56.4 1.79 USD | $123.91B 3.94B USD | 45.70 | $1.21 0.04 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $236 7.5 USD |
-2.28
|
$122.95B 3.91B USD | $5.93M 188.36K USD | $236 7.5 USD | $244.5 7.77 USD | $122.95B 3.91B USD | 45.03 | $5.24 0.17 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.3 1.69 USD |
-0.56
|
$112.42B 3.57B USD | $12.27M 389.78K USD | $53.3 1.69 USD | $54.6 1.73 USD | $112.42B 3.57B USD | 21.06 | $2.53 0.08 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $168.5 5.35 USD |
0
|
$83.25B 2.65B USD | $6.62M 210.23K USD | $167 5.31 USD | $170.5 5.42 USD | $83.25B 2.65B USD | 46.54 | $3.62 0.12 USD | |
| Hiwin Technologies Corporation 2049.TW | $226.5 7.2 USD |
-0.88
|
$80.13B 2.55B USD | $1.36M 43.15K USD | $226 7.18 USD | $230 7.31 USD | $80.13B 2.55B USD | 40.30 | $5.62 0.18 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $292 9.28 USD |
-3.31
|
$69.6B 2.21B USD | $9.01M 286.22K USD | $290 9.21 USD | $305 9.69 USD | $69.6B 2.21B USD | 45.06 | $6.48 0.21 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $353 11.22 USD |
+0.14
|
$66.22B 2.1B USD | $675.71K 21.47K USD | $351 11.15 USD | $355 11.28 USD | $66.22B 2.1B USD | 13.96 | $25.27 0.8 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $155 4.93 USD |
+0.65
|
$61.85B 1.97B USD | $518.38K 16.47K USD | $154.5 4.91 USD | $156.5 4.97 USD | $61.85B 1.97B USD | 18.38 | $8.43 0.27 USD | |
| Evergreen Steel Corp. 2211.TW | $136.5 4.34 USD |
-1.44
|
$56.93B 1.81B USD | $645.66K 20.52K USD | $135.5 4.31 USD | $139 4.42 USD | $56.93B 1.81B USD | 15.54 | $8.78 0.28 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $76 2.41 USD |
+0.66
|
$56.73B 1.8B USD | $10.81M 343.48K USD | $75.5 2.4 USD | $78.4 2.49 USD | $56.73B 1.8B USD | 18.18 | $4.18 0.13 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $645 20.5 USD |
-1.68
|
$55.1B 1.75B USD | $77.77K 2.47K USD | $646 20.53 USD | $660 20.97 USD | $55.1B 1.75B USD | 30.39 | $21.22 0.67 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $124 3.94 USD |
-1.98
|
$54.98B 1.75B USD | $652.72K 20.74K USD | $123 3.91 USD | $126.5 4.02 USD | $54.98B 1.75B USD | 21.08 | $5.88 0.19 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $54 1.72 USD |
-2.53
|
$50.86B 1.62B USD | $11.76M 373.69K USD | $54 1.72 USD | $55.4 1.76 USD | $50.86B 1.62B USD | 20.53 | $2.63 0.08 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $218.5 6.94 USD |
+1.63
|
$50.81B 1.61B USD | $3.91M 124.33K USD | $216 6.86 USD | $221 7.02 USD | $50.81B 1.61B USD | 23.98 | $9.11 0.29 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.5 1.89 USD |
-1.98
|
$50.28B 1.6B USD | $17.89M 568.58K USD | $59.3 1.88 USD | $62 1.97 USD | $50.28B 1.6B USD | 15.57 | $3.82 0.12 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $498.5 15.84 USD |
+0.5
|
$44.77B 1.42B USD | $4.58M 145.67K USD | $488 15.51 USD | $504 16.01 USD | $44.77B 1.42B USD | 78.75 | $6.33 0.2 USD | |
| Kinik Company 1560.TW | $283 8.99 USD |
+2.72
|
$41.06B 1.3B USD | $5.07M 161.02K USD | $275 8.74 USD | $288 9.15 USD | $41.06B 1.3B USD | 44.42 | $6.37 0.2 USD | |
| CTCI Corporation 9933.TW | $47.65 1.51 USD |
-0.52
|
$38.29B 1.22B USD | $1.93M 61.41K USD | $47.5 1.51 USD | $47.9 1.52 USD | $38.29B 1.22B USD | 19.36 | $2.46 0.08 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $50.3 1.6 USD |
-1.37
|
$36.76B 1.17B USD | $7.92M 251.54K USD | $50.3 1.6 USD | $51.2 1.63 USD | $36.76B 1.17B USD | 30.85 | $1.63 0.05 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $194.5 6.18 USD |
-1.02
|
$36.52B 1.16B USD | $3.64M 115.71K USD | $192 6.1 USD | $198 6.29 USD | $36.52B 1.16B USD | 36.76 | $5.29 0.17 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34 1.08 USD |
-0.15
|
$36.28B 1.15B USD | $5.02M 159.56K USD | $33.7 1.07 USD | $35 1.11 USD | $36.28B 1.15B USD | 12.78 | $2.66 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.5 1.48 USD |
-0.75
|
$33.96B 1.08B USD | $1.11M 35.21K USD | $46.5 1.48 USD | $47.05 1.5 USD | $33.96B 1.08B USD | 40.08 | $1.16 0.04 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $374 11.88 USD |
+0.54
|
$32.68B 1.04B USD | $97.59K 3.1K USD | $372 11.82 USD | $376 11.95 USD | $32.68B 1.04B USD | 18.83 | $19.86 0.63 USD | |
| AcBel Polytech Inc. 6282.TW | $37.7 1.2 USD |
-1.05
|
$32.49B 1.03B USD | $3.84M 121.96K USD | $37.7 1.2 USD | $38.25 1.22 USD | $32.49B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $175.5 5.58 USD |
+0.29
|
$32.46B 1.03B USD | $389.66K 12.38K USD | $172.5 5.48 USD | $176.5 5.61 USD | $32.46B 1.03B USD | 15.75 | $11.14 0.35 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $117.5 3.73 USD |
+0.86
|
$32.13B 1.02B USD | $4.61M 146.59K USD | $116 3.69 USD | $118 3.75 USD | $32.13B 1.02B USD | 22.77 | $5.16 0.16 USD | |
| Continental Holdings Corporation 3703.TW | $34.3 1.09 USD |
-0.72
|
$28.24B 897.22M USD | $3.42M 108.75K USD | $34 1.08 USD | $34.85 1.11 USD | $28.24B 897.22M USD | 17.68 | $1.94 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110 3.5 USD |
-0.9
|
$26.84B 852.96M USD | $6.45M 204.9K USD | $110 3.5 USD | $113 3.59 USD | $26.84B 852.96M USD | 33.53 | $3.28 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $281 8.93 USD |
-1.23
|
$25.57B 812.61M USD | $714.17K 22.69K USD | $281 8.93 USD | $286 9.09 USD | $25.57B 812.61M USD | 14.81 | $18.97 0.6 USD | |
| BES Engineering Corporation 2515.TW | $16.1 0.51 USD |
+1.26
|
$24.65B 783.18M USD | $33.79M 1.07M USD | $15.75 0.5 USD | $16.4 0.52 USD | $24.65B 783.18M USD | 39.26 | $0.41 0.01 USD | |
| CSBC Corporation 2208.TW | $18.1 0.58 USD |
-1.09
|
$23.07B 733.03M USD | $2.62M 83.31K USD | $18.05 0.57 USD | $18.35 0.58 USD | $23.07B 733.03M USD | 0 | -$2.77 -0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $51.4 1.63 USD |
-1.15
|
$22.16B 704.27M USD | $1.95M 61.85K USD | $51.2 1.63 USD | $52.2 1.66 USD | $22.16B 704.27M USD | 71.38 | $0.72 0.02 USD | |
| C Sun Mfg Ltd. 2467.TW | $141 4.48 USD |
+1.08
|
$21.11B 670.89M USD | $2.71M 86.21K USD | $139.5 4.43 USD | $143.5 4.56 USD | $21.11B 670.89M USD | 40.98 | $3.44 0.11 USD | |
| Cleanaway Company Limited 8422.TW | $190 6.04 USD |
+0.53
|
$20.75B 659.2M USD | $143.6K 4.56K USD | $189 6.01 USD | $191 6.07 USD | $20.75B 659.2M USD | 24.73 | $7.68 0.24 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $42.85 1.36 USD |
-0.81
|
$20.01B 635.85M USD | $401.02K 12.74K USD | $42.7 1.36 USD | $43.25 1.37 USD | $20.01B 635.85M USD | 11.73 | $3.65 0.12 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $95.3 3.03 USD |
+2.36
|
$19.69B 625.68M USD | $19.05M 605.44K USD | $93.3 2.96 USD | $100 3.18 USD | $19.69B 625.68M USD | 22.11 | $4.31 0.14 USD | |
| China Metal Products Co., Ltd. 1532.TW | $51.1 1.62 USD |
+2.4
|
$19.36B 615.22M USD | $4.45M 141.36K USD | $50 1.59 USD | $51.6 1.64 USD | $19.36B 615.22M USD | 14.72 | $3.47 0.11 USD | |
| Sincere Navigation Corporation 2605.TW | $32.8 1.04 USD |
+1.86
|
$19.2B 610.07M USD | $107M 3.4M USD | $32.2 1.02 USD | $34.8 1.11 USD | $19.2B 610.07M USD | 29.02 | $1.13 0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $55.6 1.77 USD |
-0.54
|
$18.7B 594.28M USD | $540.3K 17.17K USD | $55.4 1.76 USD | $56.4 1.79 USD | $18.7B 594.28M USD | 21.30 | $2.61 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $23.55 0.75 USD |
+5.13
|
$17.43B 553.82M USD | $160.93M 5.11M USD | $22.85 0.73 USD | $24.3 0.77 USD | $17.43B 553.82M USD | 36.23 | $0.65 0.02 USD | |
| Waffer Technology Corporation 6235.TW | $89.2 2.83 USD |
-1.65
|
$17.23B 547.5M USD | $1.77M 56.1K USD | $89.2 2.83 USD | $91.6 2.91 USD | $17.23B 547.5M USD | 21.54 | $4.14 0.13 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $59.5 1.89 USD |
+8.38
|
$16.11B 511.85M USD | $18.34M 582.72K USD | $55.2 1.75 USD | $60.3 1.92 USD | $16.11B 511.85M USD | 27.67 | $2.15 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.8 1.33 USD |
-0.36
|
$16.06B 510.31M USD | $110.95K 3.53K USD | $41.8 1.33 USD | $41.95 1.33 USD | $16.06B 510.31M USD | 17.13 | $2.44 0.08 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $38.45 1.22 USD |
+0.13
|
$16.04B 509.83M USD | $5.24M 166.47K USD | $38 1.21 USD | $39 1.24 USD | $16.04B 509.83M USD | 8.64 | $4.45 0.14 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $37.1 1.18 USD |
-1.72
|
$15.74B 500.09M USD | $5.02M 159.41K USD | $37.05 1.18 USD | $37.9 1.2 USD | $15.74B 500.09M USD | 17.83 | $2.08 0.07 USD | |
| T3EX Global Holdings Corp. 2636.TW | $113.5 3.61 USD |
-1.3
|
$15.55B 493.95M USD | $3.57M 113.31K USD | $112.5 3.57 USD | $118 3.75 USD | $15.55B 493.95M USD | 10.48 | $10.82 0.34 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.3 0.93 USD |
+1.03
|
$14.65B 465.5M USD | $4.08M 129.72K USD | $29 0.92 USD | $29.6 0.94 USD | $14.65B 465.5M USD | 16.46 | $1.78 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $52.8 1.68 USD |
+0.38
|
$13.72B 436.03M USD | $705.03K 22.4K USD | $52.3 1.66 USD | $53.3 1.69 USD | $13.72B 436.03M USD | 13.78 | $3.83 0.12 USD | |
| Castles Technology Co., Ltd. 5258.TW | $127 4.04 USD |
-0.39
|
$13.22B 419.98M USD | $1.4M 44.48K USD | $126.5 4.02 USD | $129 4.1 USD | $13.22B 419.98M USD | 15.37 | $8.26 0.26 USD | |
| Mirle Automation Corporation 2464.TW | $66.7 2.12 USD |
-1.62
|
$13.04B 414.41M USD | $34.29M 1.09M USD | $66.4 2.11 USD | $70.8 2.25 USD | $13.04B 414.41M USD | 74.11 | $0.9 0.03 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $97.6 3.1 USD |
+0.1
|
$12.69B 403.16M USD | $85.81K 2.73K USD | $97 3.08 USD | $97.7 3.1 USD | $12.69B 403.16M USD | 36.83 | $2.65 0.08 USD | |
| K.S. Terminals Inc. 3003.TW | $81.2 2.58 USD |
-1.1
|
$12.64B 401.61M USD | $802.75K 25.51K USD | $80.8 2.57 USD | $82 2.61 USD | $12.64B 401.61M USD | 22.74 | $3.57 0.11 USD | |
| Vivotek Inc. 3454.TW | $141.5 4.5 USD |
0
|
$12.25B 389.23M USD | $174.54K 5.55K USD | $139.5 4.43 USD | $143.5 4.56 USD | $12.25B 389.23M USD | 34.34 | $4.12 0.13 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.15 1.21 USD |
-1.29
|
$12.06B 383.16M USD | $2.08M 66.02K USD | $38.05 1.21 USD | $38.8 1.23 USD | $12.06B 383.16M USD | 18.51 | $2.06 0.07 USD | |
| FSP Technology Inc. 3015.TW | $63.7 2.02 USD |
-0.31
|
$11.93B 379.03M USD | $706.55K 22.45K USD | $63.3 2.01 USD | $64 2.03 USD | $11.93B 379.03M USD | 19.07 | $3.34 0.11 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
0
|
$11.82B 375.49M USD | $104.02K 3.31K USD | $143 4.54 USD | $144.5 4.59 USD | $11.82B 375.49M USD | 17.00 | $8.47 0.27 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $95.6 3.04 USD |
+0.63
|
$11.54B 366.72M USD | $276.04K 8.77K USD | $93.9 2.98 USD | $96.8 3.08 USD | $11.54B 366.72M USD | 10.04 | $9.52 0.3 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $68.5 2.18 USD |
+0.74
|
$11.22B 356.36M USD | $688.28K 21.87K USD | $67.6 2.15 USD | $69.2 2.2 USD | $11.22B 356.36M USD | 19.13 | $3.58 0.11 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $56.8 1.8 USD |
-0.18
|
$10.7B 340.12M USD | $341.91K 10.86K USD | $56.4 1.79 USD | $56.9 1.81 USD | $10.7B 340.12M USD | 9.94 | $5.71 0.18 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $56 1.78 USD |
-0.36
|
$10.51B 333.93M USD | $137.85K 4.38K USD | $55.6 1.77 USD | $56.2 1.79 USD | $10.51B 333.93M USD | 17.33 | $3.23 0.1 USD | |
| Posiflex Technology, Inc. 8114.TW | $132.5 4.21 USD |
+3.11
|
$10.01B 317.94M USD | $601.49K 19.11K USD | $129 4.1 USD | $133 4.23 USD | $10.01B 317.94M USD | 23.91 | $5.54 0.18 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $50.3 1.6 USD |
-0.4
|
$9.93B 315.64M USD | $2.47M 78.51K USD | $50.1 1.59 USD | $52 1.65 USD | $9.93B 315.64M USD | 35.17 | $1.43 0.05 USD | |
| Zippy Technology Corp. 2420.TW | $63 2 USD |
-4.4
|
$9.62B 305.58M USD | $2.58M 82.07K USD | $63 2 USD | $66.5 2.11 USD | $9.62B 305.58M USD | 16.11 | $3.91 0.12 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $79.9 2.54 USD |
-2.56
|
$9.57B 304.16M USD | $1.22M 38.73K USD | $78.9 2.51 USD | $85 2.7 USD | $9.57B 304.16M USD | 0 | -$0.2 -0.006 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $23.6 0.75 USD |
-0.21
|
$9.19B 291.91M USD | $47.71M 1.52M USD | $23.5 0.75 USD | $25 0.79 USD | $9.19B 291.91M USD | 0 | -$1.31 -0.04 USD | |
| LongDa Construction & Development Corporation 5519.TW | $41.55 1.32 USD |
+1.22
|
$9.11B 289.4M USD | $2.58M 82.07K USD | $40.8 1.3 USD | $42 1.33 USD | $9.11B 289.4M USD | 9.03 | $4.6 0.15 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $119.5 3.8 USD |
0
|
$9B 285.86M USD | $538.34K 17.11K USD | $119 3.78 USD | $120.5 3.83 USD | $9B 285.86M USD | 15.26 | $7.83 0.25 USD | |
| China Ecotek Corporation 1535.TW | $72 2.29 USD |
-0.14
|
$8.91B 283.1M USD | $376.78K 11.97K USD | $71.3 2.27 USD | $72.2 2.29 USD | $8.91B 283.1M USD | 15.96 | $4.51 0.14 USD | |
| Air Asia Co., Ltd. 2630.TW | $40.75 1.29 USD |
-2.86
|
$8.53B 271.19M USD | $2.83M 89.85K USD | $40.75 1.29 USD | $41.9 1.33 USD | $8.53B 271.19M USD | 226.38 | $0.18 0.005 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $46.05 1.46 USD |
+0.88
|
$8.36B 265.54M USD | $796K 25.29K USD | $45.6 1.45 USD | $46.2 1.47 USD | $8.36B 265.54M USD | 13.38 | $3.44 0.11 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $132.5 4.21 USD |
-0.75
|
$8.24B 261.85M USD | $527.46K 16.76K USD | $132 4.19 USD | $135.5 4.31 USD | $8.24B 261.85M USD | 26.44 | $5.01 0.16 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $69.4 2.21 USD |
+0.29
|
$8.21B 260.78M USD | $446.63K 14.19K USD | $68.8 2.19 USD | $69.7 2.21 USD | $8.21B 260.78M USD | 13.68 | $5.07 0.16 USD | |
| TURVO International Co., Ltd. 2233.TW | $132.5 4.21 USD |
-1.12
|
$7.99B 253.83M USD | $132.98K 4.23K USD | $132.5 4.21 USD | $134.5 4.27 USD | $7.99B 253.83M USD | 13.65 | $9.7 0.31 USD | |
| Globe Union Industrial Corp. 9934.TW | $18.85 0.6 USD |
+0.53
|
$7.72B 245.18M USD | $1.13M 36.01K USD | $18.6 0.59 USD | $18.85 0.6 USD | $7.72B 245.18M USD | 11.15 | $1.69 0.05 USD | |
| Hsin Ba Ba Corporation 9906.TW | $86 2.73 USD |
+1.18
|
$7.17B 227.83M USD | $229.38K 7.29K USD | $83.9 2.67 USD | $86.6 2.75 USD | $7.17B 227.83M USD | 17.23 | $4.99 0.16 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.57 0.27 USD |
+1.3
|
$7.07B 224.6M USD | $10.36M 329.24K USD | $8.55 0.27 USD | $8.8 0.28 USD | $7.07B 224.6M USD | 0 | -$2.17 -0.06 USD | |
| Young Optics Inc. 3504.TW | $59.7 1.9 USD |
+2.58
|
$6.81B 216.37M USD | $1.14M 36.11K USD | $57.9 1.84 USD | $60.8 1.93 USD | $6.81B 216.37M USD | 0 | -$3.78 -0.1 USD | |
| Khgears International Limited 4571.TW | $127.5 4.05 USD |
+9.91
|
$6.61B 209.89M USD | $1.72M 54.64K USD | $118.5 3.77 USD | $127.5 4.05 USD | $6.61B 209.89M USD | 20.86 | $6.11 0.19 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.95 0.41 USD |
+1.57
|
$6.38B 202.57M USD | $4.74M 150.54K USD | $12.6 0.4 USD | $13.2 0.42 USD | $6.38B 202.57M USD | 117.72 | $0.11 0.003 USD | |
| Eastern Media International Corporation 2614.TW | $21.05 0.67 USD |
+2.18
|
$6.32B 200.82M USD | $8.53M 270.94K USD | $20.8 0.66 USD | $21.65 0.69 USD | $6.32B 200.82M USD | 0 | -$1.06 -0.03 USD | |
| GeoVision Inc. 3356.TW | $69.6 2.21 USD |
+3.11
|
$6.25B 198.65M USD | $12.14M 385.82K USD | $67.1 2.13 USD | $73.7 2.34 USD | $6.25B 198.65M USD | 14.62 | $4.76 0.15 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $39.7 1.26 USD |
-0.5
|
$6.25B 198.49M USD | $832.64K 26.46K USD | $39.45 1.25 USD | $40.2 1.28 USD | $6.25B 198.49M USD | 36.42 | $1.09 0.03 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $24.15 0.77 USD |
+2.55
|
$6.15B 195.55M USD | $11.17M 354.8K USD | $23.2 0.74 USD | $24.45 0.78 USD | $6.15B 195.55M USD | 0 | -$0.19 -0.006 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $54.4 1.73 USD |
+9.9
|
$6.11B 194.03M USD | $8M 254.19K USD | $53.5 1.7 USD | $54.4 1.73 USD | $6.11B 194.03M USD | 0 | -$0.2 -0.006 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $31.75 1.01 USD |
-1.4
|
$6B 190.68M USD | $9.39M 298.38K USD | $31.6 1 USD | $32.8 1.04 USD | $6B 190.68M USD | 8.91 | $3.56 0.11 USD | |
| Basso Industry Corp. 1527.TW | $43.25 1.37 USD |
-0.57
|
$5.99B 190.44M USD | $252K 8.01K USD | $43.25 1.37 USD | $43.7 1.39 USD | $5.99B 190.44M USD | 13.77 | $3.14 0.1 USD | |
| Sunspring Metal Corporation 2062.TW | $29.7 0.94 USD |
-1.66
|
$5.94B 188.74M USD | $532.41K 16.92K USD | $29.6 0.94 USD | $30.35 0.96 USD | $5.94B 188.74M USD | 11.97 | $2.48 0.08 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $23.55 0.75 USD |
+0.21
|
$5.93B 188.57M USD | $2.24M 71.08K USD | $23 0.73 USD | $23.8 0.76 USD | $5.93B 188.57M USD | 12.46 | $1.89 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}