Result Page 11 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BULL-OMX-X4-AVA.ST | $146.93 14.34 USD |
+3.45
|
$0 0 USD | $307 29.97 USD | $143 13.96 USD | $147.04 14.35 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-SSAB-AVA-56.ST | $35.88 3.5 USD |
0
|
$0 0 USD | $2 0.2 USD | $35.88 3.5 USD | $35.88 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OLJA-X8-AVA-6.ST | $0.1 0.0096 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-448.ST | $877.06 85.61 USD |
+4.08
|
$0 0 USD | $2 0.2 USD | $877.06 85.61 USD | $877.06 85.61 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-EVO-AVA-28.ST | $707.31 69.04 USD |
0
|
$0 0 USD | $51 4.98 USD | $707.31 69.04 USD | $707.31 69.04 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X5-N2.ST | $0.08999 0.0087 USD |
0
|
$0 0 USD | $25.64K 2.5K USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-SBB-AVA-15.ST | $78.75 7.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X3-N1.ST | $298.55 29.14 USD |
0
|
$0 0 USD | $2 0.2 USD | $298.55 29.14 USD | $298.55 29.14 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-610.ST | $248.25 24.23 USD |
-10.1
|
$0 0 USD | $497 48.51 USD | $245.23 23.94 USD | $263.1 25.68 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-MU-X3-N.ST | $6.96 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X4-AVA.ST | $0.19 0.02 USD |
0
|
$0 0 USD | $12K 1.17K USD | $0.19 0.02 USD | $0.19 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bitcoin Tracker EUR XBT Provider BITCOIN-XBTE.ST | $2,903 3173.37 USD |
+0.1
|
$0 0 USD | $152 166.16 USD | $2,855.15 3121.06 USD | $2,903 3173.37 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X2-AVA.ST | $7.74 0.76 USD |
0
|
$0 0 USD | $48.45K 4.73K USD | $7.74 0.76 USD | $7.74 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Bitcoin Tracker One XBT Provider BITCOIN-XBT.ST | $3,400 331.88 USD |
+0.14
|
$0 0 USD | $7.79K 760.69 USD | $3,355.01 327.49 USD | $3,400 331.88 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X3-AVA.ST | $226.53 22.11 USD |
0
|
$0 0 USD | $70 6.83 USD | $226.53 22.11 USD | $226.53 22.11 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X2-AVA-1.ST | $131.36 12.82 USD |
0
|
$0 0 USD | $40 3.9 USD | $131.36 12.82 USD | $131.36 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR GULD X3 H BEAR-GULD-X3-H.ST | $3.13 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-EVO-X3-H.ST | $9.08 0.89 USD |
+4.73
|
$0 0 USD | $12K 1.17K USD | $9.08 0.89 USD | $9.08 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X3-AVA-1.ST | $9.42 0.92 USD |
0
|
$0 0 USD | $526 51.34 USD | $9.42 0.92 USD | $9.42 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
BULL GULD X3 H BULL-GULD-X3-H.ST | $83.5 8.15 USD |
+6.71
|
$0 0 USD | $319 31.14 USD | $83.5 8.15 USD | $84.5 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X2-AVA.ST | $14.3 1.4 USD |
0
|
$0 0 USD | $7.48K 730.14 USD | $14.3 1.4 USD | $14.3 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-NIO-X2-AVA-2.ST | $21.16 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-CLASB-AVA-9.ST | $14.51 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X2-AVA.ST | $244.72 23.89 USD |
+0.69
|
$0 0 USD | $30 2.93 USD | $244.72 23.89 USD | $248.72 24.28 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-EVO-X2-AVA-3.ST | $19.57 1.91 USD |
0
|
$0 0 USD | $120 11.71 USD | $19.57 1.91 USD | $19.57 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-AMD-AVA-33.ST | $605.25 59.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X4-AVA.ST | $0.51 0.05 USD |
0
|
$0 0 USD | $1.97K 192.1 USD | $0.51 0.05 USD | $0.51 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Triboron International AB TRIBO-TO-1-B.ST | $0.1 0.0097 USD |
0
|
$0 0 USD | $66 6.44 USD | $0.1 0.0097 USD | $0.1 0.0097 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-EXXON-AVA-7.ST | $74.96 7.32 USD |
-1.15
|
$0 0 USD | $22 2.15 USD | $75.83 7.4 USD | $75.83 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-MIPS-X2-AVA-1.ST | $0.6999 0.07 USD |
0
|
$0 0 USD | $30K 2.93K USD | $0.6999 0.07 USD | $0.6999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-KINV-X3-N1.ST | $3.73 0.36 USD |
0
|
$0 0 USD | $1.16K 113.43 USD | $3.73 0.36 USD | $3.73 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-SSAB-AVA-54.ST | $47.42 4.63 USD |
0
|
$0 0 USD | $1.15K 112.25 USD | $47.42 4.63 USD | $47.42 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
MINI S OMX AVA 582 MINI-S-OMX-AVA-582.ST | $50.1 4.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GPX Medical AB TO1 GPXMED-TO1.ST | $0.001199 0.00011 USD |
0
|
$0 0 USD | $43.87K 4.28K USD | $0.001199 0.00011 USD | $0.001199 0.00011 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-TSMC-AVA-14.ST | $99.83 9.74 USD |
0
|
$0 0 USD | $40 3.9 USD | $99.83 9.74 USD | $99.83 9.74 USD | $0 0 USD | 0 | $0 0 USD | |
H&D Wireless Holding AB TR B HDW-TR-B.ST | $0.0002 0.000019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-EVO-AVA-15.ST | $764.62 74.64 USD |
+6.69
|
$0 0 USD | $106 10.35 USD | $764.62 74.64 USD | $771.26 75.28 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X3-AVA-1.ST | $2.25 0.22 USD |
-3.43
|
$0 0 USD | $450 43.93 USD | $2.25 0.22 USD | $2.25 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X5-AVA-1.ST | $111.27 10.86 USD |
+12.8
|
$0 0 USD | $73 7.13 USD | $111.27 10.86 USD | $114.14 11.14 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Real Heart AB HEART-TO1.ST | $0.01 0.00097 USD |
-4.76
|
$0 0 USD | $217.88K 21.27K USD | $0.006499 0.00063 USD | $0.1 0.0096 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X3-AVA-1.ST | $167.72 16.37 USD |
+3.12
|
$0 0 USD | $458 44.71 USD | $166.17 16.22 USD | $167.72 16.37 USD | $0 0 USD | 0 | $0 0 USD | |
Lipum AB LIPUM-TO1.ST | $0.23 0.02 USD |
0
|
$0 0 USD | $335 32.7 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SILVER-X2-AVA.ST | $122.01 11.91 USD |
+4.64
|
$0 0 USD | $1.8K 175.21 USD | $113.29 11.06 USD | $120.34 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
Hilbert Group AB HILB-TO1.ST | $0.4 0.04 USD |
0
|
$0 0 USD | $3K 292.84 USD | $0.4 0.04 USD | $0.4 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X4-N1.ST | $54.06 5.28 USD |
0
|
$0 0 USD | $224 21.87 USD | $54.06 5.28 USD | $54.06 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
TURBO-S-AMD-AVA-40.ST | $55.18 5.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-EVO-X2-AVA-3.ST | $3.85 0.38 USD |
0
|
$0 0 USD | $280 27.33 USD | $3.85 0.38 USD | $3.85 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X2-N1.ST | $60.97 5.95 USD |
0
|
$0 0 USD | $10 0.98 USD | $60.97 5.95 USD | $60.97 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
TURBO-S-HM-AVA-18.ST | $18.48 1.8 USD |
-39.9
|
$0 0 USD | $248 24.21 USD | $18.48 1.8 USD | $21.94 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-665.ST | $397.39 38.79 USD |
-6.36
|
$0 0 USD | $869 84.83 USD | $397.39 38.79 USD | $416.67 40.67 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-447.ST | $756.11 73.81 USD |
0
|
$0 0 USD | $20 1.95 USD | $756.11 73.81 USD | $756.11 73.81 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X5-AVA-6.ST | $1.56 0.15 USD |
0
|
$0 0 USD | $6K 585.67 USD | $1.56 0.15 USD | $1.56 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-GULD-X1-AVA-1.ST | $33.74 3.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X5-AVA.ST | $57.23 5.59 USD |
+6.38
|
$0 0 USD | $15.38K 1.5K USD | $55.33 5.4 USD | $57.23 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DAX-X2-AVA.ST | $197.55 19.28 USD |
+0.7
|
$0 0 USD | $16 1.56 USD | $197.55 19.28 USD | $197.55 19.28 USD | $0 0 USD | 0 | $0 0 USD | |
AVA-ROBOT-TRACKER.ST | $201.91 19.71 USD |
+2.7
|
$0 0 USD | $5 0.49 USD | $201.91 19.71 USD | $201.91 19.71 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X5-N.ST | $228.2 22.28 USD |
0
|
$0 0 USD | $255 24.89 USD | $228.2 22.28 USD | $228.2 22.28 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-444.ST | $963.49 94.05 USD |
+3.01
|
$0 0 USD | $6 0.59 USD | $944.59 92.2 USD | $963.49 94.05 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X1-AVA-1.ST | $30.25 2.95 USD |
-0.75
|
$0 0 USD | $3.2K 312.36 USD | $30.18 2.95 USD | $30.31 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
Quartiers Properties AB QUART-TO4.ST | $0.2899 0.03 USD |
0
|
$0 0 USD | $6.02K 587.63 USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X5-AVA-5.ST | $6.5 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X8-AVA-5.ST | $0.19 0.02 USD |
-7.5
|
$0 0 USD | $10K 976.12 USD | $0.19 0.02 USD | $0.19 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-469.ST | $847.75 82.75 USD |
+0.88
|
$0 0 USD | $60 5.86 USD | $845.03 82.49 USD | $847.75 82.75 USD | $0 0 USD | 0 | $0 0 USD | |
Cyxone AB TR CYXO-TR.ST | $0.0002 0.000019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-INVE-X2-H.ST | $295.91 28.88 USD |
0
|
$0 0 USD | $210 20.5 USD | $295.91 28.88 USD | $295.91 28.88 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI BR LARGE/COMM SVC GRTR USD BULL-GULD-X1-N1.ST | $102.75 10.03 USD |
0
|
$0 0 USD | $900 87.85 USD | $102.75 10.03 USD | $102.75 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X5-AVA-30.ST | $8.89 0.87 USD |
+12.82
|
$0 0 USD | $4.5K 439.26 USD | $8.83 0.86 USD | $8.83 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.3 2.86 USD |
+1.03
|
$0 0 USD | $9.53K 929.95 USD | $29 2.83 USD | $29.4 2.87 USD | $0 0 USD | 3.64 | $8.05 0.79 USD | |
BEAR-MIPS-X2-AVA-1.ST | $2.53 0.25 USD |
-15.1
|
$0 0 USD | $11.76K 1.15K USD | $2.53 0.25 USD | $2.57 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SILVER-X3-AVA.ST | $36.69 3.58 USD |
+12.24
|
$0 0 USD | $1.41K 138.02 USD | $34.33 3.35 USD | $36.27 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-589.ST | $52.22 5.1 USD |
0
|
$0 0 USD | $61.5K 6K USD | $52.22 5.1 USD | $52.22 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OLJA-X6-AVA-1.ST | $4.47 0.44 USD |
0
|
$0 0 USD | $3.14K 306.31 USD | $4.47 0.44 USD | $4.47 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-NIBE-AVA-7.ST | $11.8 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-585.ST | $50.23 4.9 USD |
0
|
$0 0 USD | $77.19K 7.53K USD | $50.23 4.9 USD | $50.23 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-KPR-X1-N1.ST | $198.55 19.38 USD |
-1.27
|
$0 0 USD | $1 0.1 USD | $198.55 19.38 USD | $198.55 19.38 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-VOLVO-X3-N1.ST | $0.2999 0.03 USD |
0
|
$0 0 USD | $10.34K 1.01K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SKF-X5-AVA-4.ST | $12.35 1.21 USD |
0
|
$0 0 USD | $550 53.69 USD | $12.35 1.21 USD | $12.35 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DAX-X5-AVA.ST | $16.53 1.61 USD |
+1.79
|
$0 0 USD | $3.63K 354.43 USD | $16.45 1.61 USD | $16.45 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Motion AB CLEMO-TO2.ST | $0.0015 0.00014 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-576.ST | $52.45 5.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-575.ST | $50.32 4.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |