Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (175)
- {{country.name}}
- All countries
- Germany (175)
Frankfurt (175)
- {{item.name}}
- All exchanges
- Frankfurt (175)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Basic Materials (175)
- {{item.name}}
- All sectors
- Basic Materials (175)
Specialty Chemicals (175)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mativ Holdings, Inc. MH2.F | $16.3 17.82 USD |
-2.98
|
$894.83M 978.17M USD | $155 169.44 USD | $16.3 17.82 USD | $16.7 18.26 USD | $894.83M 978.17M USD | 0 | -$8.81 -9.6 USD | |
| REX American Resources Corporation RX3.F | $49.6 54.22 USD |
-3.69
|
$868.18M 949.04M USD | $220 240.49 USD | $49.6 54.22 USD | $49.6 54.22 USD | $868.18M 949.04M USD | 14.37 | $3.45 3.77 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $24.8 27.11 USD |
-1.59
|
$829.63M 906.9M USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $829.63M 906.9M USD | 55.11 | $0.45 0.49 USD | |
| Koppers Holdings Inc. KO9.F | $38.4 41.98 USD |
-1.54
|
$814.09M 889.91M USD | $40 43.73 USD | $38.4 41.98 USD | $38.4 41.98 USD | $814.09M 889.91M USD | 11.77 | $3.26 3.56 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4299 0.47 USD |
+6.4
|
$813.87M 889.67M USD | $700 765.19 USD | $0.4299 0.47 USD | $0.53 0.57 USD | $813.87M 889.67M USD | 0 | -$0.02 -0.02 USD | |
| Essentra plc HOF.F | $1.88 2.06 USD |
-1.05
|
$563.7M 616.2M USD | $100 109.31 USD | $1.88 2.06 USD | $1.88 2.06 USD | $563.7M 616.2M USD | 94.00 | $0.02 0.02 USD | |
| Toyobo Co., Ltd. TO7.F | $6.25 6.83 USD |
0
|
$563.08M 615.52M USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $563.08M 615.52M USD | 39.06 | $0.16 0.17 USD | |
| AECI Ltd A7Z.F | $4.78 5.23 USD |
+1.27
|
$522.65M 571.33M USD | $300 327.94 USD | $4.78 5.23 USD | $4.78 5.23 USD | $522.65M 571.33M USD | 8.69 | $0.55 0.6 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $22.8 24.92 USD |
-1.72
|
$517.2M 565.37M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $517.2M 565.37M USD | 0 | -$2.26 -2.4 USD | |
| SP Group A/S 1PU2.F | $34.3 37.49 USD |
+1.03
|
$443.64M 484.95M USD | $75 81.99 USD | $33.75 36.89 USD | $34.45 37.66 USD | $443.64M 484.95M USD | 18.14 | $1.89 2.07 USD | |
| AlzChem Group AG ACT.F | $43.3 47.33 USD |
-1.14
|
$440.63M 481.67M USD | $104 113.69 USD | $43.1 47.11 USD | $44.1 48.21 USD | $440.63M 481.67M USD | 11.27 | $3.84 4.2 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.9 21.75 USD |
-1.49
|
$430.53M 470.63M USD | $250 273.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $430.53M 470.63M USD | 22.87 | $0.87 0.95 USD | |
| Carbios SAS 3C1.F | $24.95 27.27 USD |
-2.16
|
$419.45M 458.52M USD | $170 185.83 USD | $24.95 27.27 USD | $25.35 27.71 USD | $419.45M 458.52M USD | 0 | -$1.96 -2.1 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.2 34.11 USD |
+0.65
|
$355.53M 388.64M USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $355.53M 388.64M USD | 13.74 | $2.27 2.48 USD | |
| 5N Plus Inc. EMB.F | $3.92 4.28 USD |
-1.39
|
$353.1M 385.98M USD | $400 437.25 USD | $3.92 4.28 USD | $3.92 4.28 USD | $353.1M 385.98M USD | 23.02 | $0.17 0.19 USD | |
| Treatt plc 5TT.F | $5.65 6.18 USD |
-2.59
|
$346.37M 378.63M USD | $10 10.93 USD | $5.65 6.18 USD | $5.75 6.29 USD | $346.37M 378.63M USD | 25.68 | $0.22 0.24 USD | |
| Stella Chemifa Corporation SLO.F | $24.6 26.89 USD |
+0.82
|
$305.68M 334.15M USD | $34 37.17 USD | $24.6 26.89 USD | $24.6 26.89 USD | $305.68M 334.15M USD | 27.33 | $0.9 0.98 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.28 0.31 USD |
+10.08
|
$294.01M 321.39M USD | $20 21.86 USD | $0.28 0.31 USD | $0.28 0.31 USD | $294.01M 321.39M USD | 28.40 | $0.01 0.01 USD | |
| EPC Groupe 9Z50.F | $132.5 144.84 USD |
-1.49
|
$287.79M 314.59M USD | $2 2.19 USD | $127.5 139.37 USD | $133.5 145.93 USD | $287.79M 314.59M USD | 13.05 | $10.15 11.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.45 21.26 USD |
+0.78
|
$256.57M 280.47M USD | $100 109.31 USD | $19.45 21.26 USD | $19.45 21.26 USD | $256.57M 280.47M USD | 14.62 | $1.33 1.45 USD | |
| Uzin Utz SE UZU.F | $49 53.56 USD |
+0.41
|
$251.22M 274.62M USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $251.22M 274.62M USD | 10.93 | $4.48 4.9 USD | |
| Avantium N.V. 27V.F | $2.61 2.85 USD |
-3.69
|
$209.49M 229M USD | $500 546.57 USD | $2.61 2.85 USD | $2.72 2.97 USD | $209.49M 229M USD | 0 | -$0.7 -0.7 USD | |
| Neo Performance Materials Inc. N14.F | $4.49 4.9 USD |
+3.82
|
$200.27M 218.92M USD | $269 294.05 USD | $4.49 4.9 USD | $4.49 4.9 USD | $200.27M 218.92M USD | 74.75 | $0.06 0.07 USD | |
| FutureFuel Corp. 3FF.F | $4.16 4.55 USD |
-1.89
|
$182.05M 199.01M USD | $60 65.59 USD | $4.16 4.55 USD | $4.16 4.55 USD | $182.05M 199.01M USD | 9.67 | $0.43 0.47 USD | |
| Selena FM S.A. 3Z3.F | $7.76 8.48 USD |
-0.51
|
$173.75M 189.94M USD | $4 4.37 USD | $7.76 8.48 USD | $7.76 8.48 USD | $173.75M 189.94M USD | 15.21 | $0.51 0.56 USD | |
| Core Molding Technologies, Inc. XQN.F | $18.2 19.9 USD |
-1.09
|
$158.3M 173.04M USD | $39 42.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $158.3M 173.04M USD | 9.47 | $1.92 2.1 USD | |
| Gevo, Inc. ZGV3.F | $0.64 0.69 USD |
-1.09
|
$151.11M 165.18M USD | $2.56K 2.79K USD | $0.64 0.69 USD | $0.64 0.69 USD | $151.11M 165.18M USD | 0 | -$0.27 -0.2 USD | |
| Nabaltec AG NTG.F | $15.8 17.27 USD |
-1.56
|
$139.04M 151.99M USD | $120 131.18 USD | $15.8 17.27 USD | $16.05 17.54 USD | $139.04M 151.99M USD | 11.79 | $1.34 1.46 USD | |
| Nano One Materials Corp. LBMB.F | $1.16 1.27 USD |
-0.34
|
$132.57M 144.92M USD | $500 546.57 USD | $1.16 1.27 USD | $1.16 1.27 USD | $132.57M 144.92M USD | 0 | -$0.21 -0.2 USD | |
| Trinseo PLC 3XD.F | $3 3.28 USD |
0
|
$115.36M 126.1M USD | $160 174.9 USD | $3 3.28 USD | $3 3.28 USD | $115.36M 126.1M USD | 0 | -$18.98 -20.7 USD | |
| PCC Exol S.A. 9B2.F | $0.63 0.69 USD |
-2.18
|
$109.71M 119.93M USD | $751 820.94 USD | $0.63 0.69 USD | $0.63 0.69 USD | $109.71M 119.93M USD | 7.86 | $0.08 0.09 USD | |
| AirBoss of America Corp. 2S1.F | $3.76 4.11 USD |
-4.08
|
$102.01M 111.51M USD | $120 131.18 USD | $3.76 4.11 USD | $3.76 4.11 USD | $102.01M 111.51M USD | 0 | -$1.63 -1.7 USD | |
| Alto Ingredients, Inc. FPR.F | $1.33 1.45 USD |
-6.14
|
$101.84M 111.32M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $101.84M 111.32M USD | 0 | -$0.36 -0.3 USD | |
| Masterflex SE MZX.F | $10.45 11.42 USD |
-2.34
|
$100.51M 109.87M USD | $170 185.83 USD | $10.45 11.42 USD | $10.45 11.42 USD | $100.51M 109.87M USD | 13.57 | $0.77 0.84 USD | |
| Arla Plast AB 7JB.F | $4.56 4.98 USD |
+3.64
|
$98.03M 107.16M USD | $100 109.31 USD | $4.48 4.9 USD | $4.56 4.98 USD | $98.03M 107.16M USD | 13.81 | $0.33 0.36 USD | |
| Holland Colours N.V. HCY.F | $95.5 104.39 USD |
0
|
$84.31M 92.17M USD | $16 17.49 USD | $95.5 104.39 USD | $95.5 104.39 USD | $84.31M 92.17M USD | 20.40 | $4.68 5.12 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.6199 0.68 USD |
+1.9
|
$78.67M 85.99M USD | $20 21.86 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $78.67M 85.99M USD | 0 | -$1.31 -1.4 USD | |
| Unitika Ltd. UTN.F | $1.3 1.42 USD |
-2.26
|
$76.76M 83.91M USD | $3.54K 3.87K USD | $1.3 1.42 USD | $1.3 1.42 USD | $76.76M 83.91M USD | 0 | -$0.55 -0.6 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.45 2.68 USD |
-2.39
|
$63.03M 68.9M USD | $590 644.95 USD | $2.45 2.68 USD | $2.45 2.68 USD | $63.03M 68.9M USD | 0 | -$0.37 -0.4 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-1.18
|
$54.06M 59.09M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.1 0.11 USD | $54.06M 59.09M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.08 USD |
0
|
$48.14M 52.62M USD | $60K 65.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $48.14M 52.62M USD | 0 | -$0.01 -0.01 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
-2.7
|
$45M 49.19M USD | $605 661.35 USD | $0.22 0.24 USD | $0.22 0.24 USD | $45M 49.19M USD | 7.20 | $0.03 0.03 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.32 2.54 USD |
-2.11
|
$41.61M 45.49M USD | $250 273.28 USD | $2.32 2.54 USD | $2.38 2.6 USD | $41.61M 45.49M USD | 116.00 | $0.02 0.02 USD | |
| Hub.Tech SA WO4.F | $0.08 0.08 USD |
-2.31
|
$40.02M 43.75M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $40.02M 43.75M USD | 7.61 | $0.01 0.01 USD | |
| Orapi SA O4P.F | $5.9 6.45 USD |
-0.34
|
$39.35M 43.01M USD | $258 282.03 USD | $5.9 6.45 USD | $5.9 6.45 USD | $39.35M 43.01M USD | 0 | -$2.87 -3.1 USD | |
| SciDev Limited INFA.F | $0.17 0.19 USD |
-0.57
|
$35.28M 38.56M USD | $550 601.22 USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.28M 38.56M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $2.9 3.17 USD |
-1.36
|
$31.5M 34.43M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $31.5M 34.43M USD | 26.36 | $0.11 0.12 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3099 0.33 USD |
+0.81
|
$28.21M 30.84M USD | $7.5K 8.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.21M 30.84M USD | 0 | -$0.05 -0.05 USD | |
| OrganoClick AB (publ) 0CF.F | $0.25 0.27 USD |
-0.8
|
$27.05M 29.56M USD | $555 606.69 USD | $0.25 0.27 USD | $0.25 0.27 USD | $27.05M 29.56M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.08999 0.1 USD |
0
|
$24.59M 26.87M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.59M 26.87M USD | 0 | -$0.03 -0.03 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
-14.29
|
$24.23M 26.49M USD | $3.32K 3.63K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.23M 26.49M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.53 0.58 USD |
+0.19
|
$22.7M 24.82M USD | $3.7K 4.04K USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.7M 24.82M USD | 0 | -$0.14 -0.1 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
+1.35
|
$21.69M 23.71M USD | $350 382.6 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.69M 23.71M USD | 0 | -$0.02 -0.02 USD | |
| Hove A/S LL0.F | $0.7099 0.77 USD |
-1.4
|
$17.24M 18.85M USD | $500 546.57 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $17.24M 18.85M USD | 35.29 | $0.02 0.02 USD | |
| Directa Plus Plc 88K.F | $0.17 0.19 USD |
0
|
$15.15M 16.56M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $15.15M 16.56M USD | 0 | -$0.07 -0.07 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.3499 0.38 USD |
-4.11
|
$11.82M 12.92M USD | $40 43.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.82M 12.92M USD | 0 | -$0.3 -0.3 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0001 0.00010 USD |
0
|
$9.57M 10.46M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $9.57M 10.46M USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Limited E7T.F | $0.003 0.0032 USD |
0
|
$9.57M 10.46M USD | $2.5K 2.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.54M 10.43M USD | $50 54.66 USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.54M 10.43M USD | 0 | -$0.01 -0.01 USD | |
| Hardide plc 9V0.F | $0.05 0.06 USD |
0
|
$6.78M 7.41M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.78M 7.41M USD | 0 | -$0.03 -0.03 USD | |
| aXichem AB A6X.F | $0.05999 0.07 USD |
-1.27
|
$4.05M 4.43M USD | $35 38.26 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.05M 4.43M USD | 0 | -$0.1 -0.1 USD | |
| International Zeolite Corp. ZEON.F | $0.01 0.02 USD |
0
|
$1.43M 1.57M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.43M 1.57M USD | 0 | -$0.02 -0.02 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
-50
|
$804.91K 879.87K USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.91K 879.87K USD | 0 | -$0.06 -0.06 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| Synthomer plc 7YC.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}