Country: China Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (10)
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (2)
- Austria (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- China (10)
- Finland (1)
- France (3)
- Germany (61)
- Greece (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italy (2)
- Japan (15)
- Malaysia (4)
- Mexico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Taiwan (2)
- Thailand (20)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (4)
- Shenzhen (6)
Energy (10)
- {{item.name}}
- All sectors
- Energy (10)
Oil & Gas Refining & Marketing (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.63 0.37 USD |
-1.87
|
$22.6B 3.14B USD | $23.04M 3.2M USD | $2.62 0.36 USD | $2.69 0.37 USD | $22.6B 3.14B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $9.43 1.31 USD |
-1.67
|
$4.98B 692.3M USD | $3.4M 473.4K USD | $9.38 1.3 USD | $9.69 1.35 USD | $4.98B 692.3M USD | 58.93 | $0.16 0.02 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $8.6 1.2 USD |
-1.15
|
$4.86B 675.71M USD | $5.32M 740.22K USD | $8.54 1.19 USD | $8.77 1.22 USD | $4.86B 675.71M USD | 0 | -$1.93 -0.2 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.2 0.72 USD |
-2.07
|
$2.5B 347.63M USD | $7.46M 1.04M USD | $5.18 0.72 USD | $5.3 0.74 USD | $2.5B 347.63M USD | 57.77 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.14 0.71 USD |
-3.02
|
$2.47B 343.54M USD | $5.66M 786.36K USD | $5.1 0.71 USD | $5.3 0.74 USD | $2.47B 343.54M USD | 28.55 | $0.18 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.72 0.38 USD |
-1.81
|
$2.39B 332.85M USD | $4.57M 634.83K USD | $2.71 0.38 USD | $2.79 0.39 USD | $2.39B 332.85M USD | 16.00 | $0.17 0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $6.78 0.94 USD |
-2.45
|
$1.66B 231.41M USD | $1.8M 250.07K USD | $6.79 0.94 USD | $6.97 0.97 USD | $1.66B 231.41M USD | 0 | -$1.46 -0.2 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.05 0.56 USD |
-0.25
|
$1.63B 226.63M USD | $17.95M 2.5M USD | $3.97 0.55 USD | $4.17 0.58 USD | $1.63B 226.63M USD | 28.92 | $0.14 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $11.05 1.54 USD |
+2.6
|
$1.38B 191.67M USD | $2.03M 282.87K USD | $10.7 1.49 USD | $11.06 1.54 USD | $1.38B 191.67M USD | 0 | -$1.27 -0.1 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.52 0.35 USD |
+3.28
|
$1.18B 164.03M USD | $16.85M 2.34M USD | $2.41 0.34 USD | $2.56 0.36 USD | $1.18B 164.03M USD | 0 | -$0.54 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}