Country: South Korea Exchange: KOSDAQ Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (39)
- {{country.name}}
- All countries
- South Korea (39)
KOSDAQ (39)
- {{item.name}}
- All exchanges
- KOSDAQ (39)
- KSE (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 855.06 KRW 0.65 USD |
-1.76
|
938.5K KRW 708 USD | 854.47 KRW 0.64 USD | 869.6 KRW 0.66 USD | 296 - | 938.5K KRW 708 USD |
| Indicative Kosdaq Composite Ind KQI | 855.02 KRW 0.65 USD |
-1.76
|
918.94K KRW 694 USD | 854.39 KRW 0.64 USD | 870.37 KRW 0.66 USD | — - | 918.94K KRW 694 USD |
| Kosdaq Small Index KQSM | 2835.18 KRW 2.14 USD |
-0.8
|
616.39K KRW 465 USD | 2832.53 KRW 2.14 USD | 2852.26 KRW 2.15 USD | 276 - | 616.39K KRW 465 USD |
| Kosdaq Manufacturing Index KQ12 | 2759.85 KRW 2.08 USD |
-2.68
|
372.58K KRW 281 USD | 2757.18 KRW 2.08 USD | 2833.13 KRW 2.14 USD | 314 - | 372.58K KRW 281 USD |
| Kosdaq IT Hardware Index KQ44 | 724.75 KRW 0.55 USD |
-1.59
|
186.41K KRW 141 USD | 724.64 KRW 0.55 USD | 735.26 KRW 0.56 USD | 137 - | 186.41K KRW 141 USD |
| Kosdaq MID300 Index KQ300 | 750.79 KRW 0.57 USD |
-1.45
|
186.32K KRW 141 USD | 749.83 KRW 0.57 USD | 760.63 KRW 0.57 USD | 140 - | 186.32K KRW 141 USD |
| Kosdaq IT Software & Services I KQ39 | 1492.8 KRW 1.13 USD |
-0.48
|
111.62K KRW 84 USD | 1491.84 KRW 1.13 USD | 1505.93 KRW 1.14 USD | 102 - | 111.62K KRW 84 USD |
| Kosdaq Distribution Index KQ19 | 466.19 KRW 0.35 USD |
-1.69
|
100.64K KRW 76 USD | 462.94 KRW 0.35 USD | 474.28 KRW 0.36 USD | 23 - | 100.64K KRW 76 USD |
| Kosdaq Semiconductors Index KQ47 | 2080.48 KRW 1.57 USD |
-1.99
|
100.33K KRW 76 USD | 2080.18 KRW 1.57 USD | 2118.84 KRW 1.6 USD | 66 - | 100.33K KRW 76 USD |
| Kosdaq Other Services Index KQ16 | 3645.24 KRW 2.75 USD |
-0.11
|
85.82K KRW 65 USD | 3536.59 KRW 2.67 USD | 3669.66 KRW 2.77 USD | 66 - | 85.82K KRW 65 USD |
| Kosdaq Software Index KQ42 | 226.11 KRW 0.17 USD |
-1.06
|
70.77K KRW 53 USD | 225.92 KRW 0.17 USD | 228.85 KRW 0.17 USD | 68 - | 70.77K KRW 53 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5867.36 KRW 4.43 USD |
+1.44
|
64.54K KRW 49 USD | 5773.93 KRW 4.36 USD | 5911.49 KRW 4.46 USD | 23 - | 64.54K KRW 49 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 8858.27 KRW 6.69 USD |
-7.37
|
61.63K KRW 47 USD | 8726.24 KRW 6.59 USD | 9561.08 KRW 7.22 USD | 64 - | 61.63K KRW 47 USD |
| Kosdaq IT Components Index KQ48 | 1245.2 KRW 0.94 USD |
-0.87
|
58.55K KRW 44 USD | 1243.3 KRW 0.94 USD | 1258.39 KRW 0.95 USD | 41 - | 58.55K KRW 44 USD |
| Kosdaq Electric & Electronic In KQ30 | 1853.46 KRW 1.4 USD |
-1.75
|
51.13K KRW 39 USD | 1853.46 KRW 1.4 USD | 1904.26 KRW 1.44 USD | 44 - | 51.13K KRW 39 USD |
| Kosdaq Machinery Index KQ29 | 534.42 KRW 0.4 USD |
-1.32
|
46.31K KRW 35 USD | 533.96 KRW 0.4 USD | 542.28 KRW 0.41 USD | 58 - | 46.31K KRW 35 USD |
| Kosdaq 100 Index KQ100 | 1966.62 KRW 1.48 USD |
-2.49
|
45.89K KRW 35 USD | 1962.77 KRW 1.48 USD | 2019.7 KRW 1.52 USD | 49 - | 45.89K KRW 35 USD |
| Kosdaq Chemicals Index KQ25 | 3313.82 KRW 2.5 USD |
-0.15
|
41.05K KRW 31 USD | 3300.53 KRW 2.49 USD | 3347.33 KRW 2.53 USD | 55 - | 41.05K KRW 31 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2092.46 KRW 1.58 USD |
+0.34
|
37.87K KRW 29 USD | 2062.24 KRW 1.56 USD | 2095.99 KRW 1.58 USD | 46 - | 37.87K KRW 29 USD |
| Kosdaq Metal Products Index KQ28 | 2008.25 KRW 1.52 USD |
-2.53
|
35.16K KRW 27 USD | 1999.76 KRW 1.51 USD | 2040.71 KRW 1.54 USD | 20 - | 35.16K KRW 27 USD |
| Kosdaq Financials Index KQ15 | 1460.71 KRW 1.1 USD |
-0.98
|
30.33K KRW 23 USD | 1459.89 KRW 1.1 USD | 1492.65 KRW 1.13 USD | 75 - | 30.33K KRW 23 USD |
| Kosdaq Computer Services Index KQ43 | 228 KRW 0.17 USD |
-0.31
|
22.81K KRW 17 USD | 226.72 KRW 0.17 USD | 229.38 KRW 0.17 USD | 6 - | 22.81K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 127.83 KRW 0.1 USD |
-0.19
|
20.46K KRW 15 USD | 127.03 KRW 0.1 USD | 128.32 KRW 0.1 USD | 21 - | 20.46K KRW 15 USD |
| Kosdaq Digital Contents Index KQ41 | 796.4 KRW 0.6 USD |
+0.16
|
16.06K KRW 12 USD | 795.2 KRW 0.6 USD | 806.82 KRW 0.61 USD | 24 - | 16.06K KRW 12 USD |
| Kosdaq Vehicles & Components In KQ32 | 4347.39 KRW 3.28 USD |
-0.98
|
11.83K KRW 9 USD | 4339.77 KRW 3.28 USD | 4389.06 KRW 3.31 USD | 26 - | 11.83K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| kosdaq Entertainment & Culture KQ51 | 487.38 KRW 0.37 USD |
+0.46
|
9.47K KRW 7 USD | 486.08 KRW 0.37 USD | 491.52 KRW 0.37 USD | 17 - | 9.47K KRW 7 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 911.77 KRW 0.69 USD |
-0.45
|
8.69K KRW 7 USD | 909.85 KRW 0.69 USD | 925.39 KRW 0.7 USD | 4 - | 8.69K KRW 7 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 933.15 KRW 0.7 USD |
+0.24
|
9.13K KRW 7 USD | 919.29 KRW 0.69 USD | 941.49 KRW 0.71 USD | 11 - | 9.13K KRW 7 USD |
| Kosdaq Non-Metal Products Index KQ27 | 50098.07 KRW 37.82 USD |
-0.93
|
7.65K KRW 6 USD | 49817.9 KRW 37.6 USD | 50682.25 KRW 38.26 USD | 6 - | 7.65K KRW 6 USD |
| Kosdaq Broadcasting Index KQ38 | 2782.93 KRW 2.1 USD |
-0.18
|
6.42K KRW 5 USD | 2773.33 KRW 2.09 USD | 2836.38 KRW 2.14 USD | 3 - | 6.42K KRW 5 USD |
| Kosdaq Computer Hardware Index KQ46 | 11.11 KRW 0.0083 USD |
-1.07
|
7.07K KRW 5 USD | 11.05 KRW 0.0083 USD | 11.23 KRW 0.0084 USD | 9 - | 7.07K KRW 5 USD |
| Kosdaq Construction Index KQ14 | 67.9 KRW 0.05 USD |
-0.41
|
3.43K KRW 3 USD | 67.63 KRW 0.05 USD | 68.27 KRW 0.05 USD | 4 - | 3.43K KRW 3 USD |
| Kosdaq Telecommunications Index KQ37 | 613.8 KRW 0.46 USD |
-1.04
|
2.27K KRW 2 USD | 612.68 KRW 0.46 USD | 620.72 KRW 0.47 USD | 1 - | 2.27K KRW 2 USD |
| Kosdaq Textile & Apparel Index KQ22 | 65.07 KRW 0.05 USD |
-1.18
|
2.63K KRW 2 USD | 64.87 KRW 0.05 USD | 65.84 KRW 0.05 USD | 11 - | 2.63K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 2807.09 KRW 2.12 USD |
+0.45
|
2.44K KRW 2 USD | 2789.56 KRW 2.11 USD | 2838.15 KRW 2.14 USD | 1 - | 2.44K KRW 2 USD |
| Kosdaq Publishing & Printing In KQ24 | 2449.43 KRW 1.85 USD |
-0.48
|
3.1K KRW 2 USD | 2447.08 KRW 1.85 USD | 2464.68 KRW 1.86 USD | 15 - | 3.1K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 12679.73 KRW 9.57 USD |
+0.51
|
1.98K KRW 1 USD | 12539.07 KRW 9.46 USD | 12766.54 KRW 9.64 USD | 4 - | 1.98K KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 12111.05 KRW 9.14 USD |
+0.1
|
559 KRW — | 12104.45 KRW 9.14 USD | 12172.9 KRW 9.19 USD | 1 - | 559 KRW — |
- {{ link.label }} {{link}}