Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1011)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1011)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (737)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (10)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
Gesundheitswesen (1011)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1011)
Biotechnologie (1011)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncotelic Therapeutics OTLC | $0.04 — |
-1.64
|
$14.39M — | $101K — | $0.04 — | $0.04 — | $14.39M — | 0 | -$0.02 — | |
| Zenith Capital ZHCLF | $0.1 — |
0
|
$14.37M — | $5.1K — | $0.1 — | $0.1 — | $14.37M — | 0 | -$0.05 — | |
| Edesa Biotech EDSA | $4.47 — |
-1.65
|
$14.36M — | $18.32K — | $4.29 — | $4.64 — | $14.36M — | 0 | -$20.16 — | |
| XTL Biopharmaceuticals XTLB | $2.58 — |
-3.01
|
$14.27M — | $8.82K — | $2.56 — | $2.68 — | $14.27M — | 0 | -$0.03 — | |
| PharmaTher PHRRF | $0.16 — |
+0.25
|
$14.25M — | $330.01K — | $0.16 — | $0.16 — | $14.25M — | 0 | -$0.04 — | |
| Immuron IMRN | $2.31 — |
-2.42
|
$14.2M — | $1.26K — | $2.26 — | $2.32 — | $14.2M — | 0 | -$0.45 — | |
| Kiora Pharmaceuticals KPRX | $0.53 — |
+0.23
|
$13.99M — | $70.37K — | $0.51 — | $0.55 — | $13.99M — | 0 | -$2.69 — | |
| Pieris Pharmaceuticals PIRS | $10.44 — |
-4.24
|
$13.78M — | $7.33K — | $10.31 — | $10.95 — | $13.78M — | 0 | -$21.6 — | |
| Organovo ONVO | $0.9899 — |
-4.71
|
$12.88M — | $68.19K — | $0.9899 — | $1.04 — | $12.88M — | 0 | -$2.16 — | |
| Plus Therapeutics PSTV | $2.17 — |
-0.46
|
$12.38M — | $17.1K — | $2.09 — | $2.18 — | $12.38M — | 0 | -$4.24 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$12.22M — | $202K — | $0.05 — | $0.05 — | $12.22M — | 0 | -$0.01 — | |
| Can-Fite BioPharma CANF | $2.44 — |
+2.52
|
$12.18M — | $16.6K — | $2.2 — | $2.49 — | $12.18M — | 0 | -$3 — | |
| Chemomab Therapeutics CMMB | $0.8399 — |
-0.12
|
$11.93M — | $53.89K — | $0.81 — | $0.88 — | $11.93M — | 0 | -$2.06 — | |
| Moleculin Biotech MBRX | $5.15 — |
+3.62
|
$11.9M — | $7.08K — | $4.77 — | $5.15 — | $11.9M — | 0 | -$15.15 — | |
| Inhibikase Therapeutics IKT | $1.83 — |
-1.35
|
$11.85M — | $28.25K — | $1.77 — | $1.89 — | $11.85M — | 0 | -$3.32 — | |
| Sirona Biochem SRBCF | $0.05 — |
-14.18
|
$11.74M — | $7.85K — | $0.05 — | $0.05 — | $11.74M — | 0 | $0 — | |
| Avalo Therapeutics AVTX | $11.15 — |
+3.34
|
$11.53M — | $25.96K — | $10.41 — | $11.3 — | $11.53M — | 0 | -$114 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.46M — | $33.94K — | $0.19 — | $0.25 — | $11.46M — | 0 | -$0.25 — | |
| ABVC BioPharma ABVC | $1.03 — |
-3.88
|
$11.16M — | $299.37K — | $1.01 — | $1.07 — | $11.16M — | 0 | -$2.43 — | |
| Enzolytics ENZC | $0.0035 — |
-3.85
|
$11.16M — | $13.25M — | $0.0032 — | $0.004 — | $11.16M — | 0 | -$9.1 — | |
| Monopar Therapeutics MNPR | $0.6199 — |
-0.29
|
$10.84M — | $36.07K — | $0.5999 — | $0.63 — | $10.84M — | 0 | -$0.52 — | |
| Allarity Therapeutics ALLR | $0.5999 — |
-6.3
|
$10.56M — | $3.27M — | $0.5899 — | $0.64 — | $10.56M — | 0 | -$205.19 — | |
| Bionomics BNOX | $0.9699 — |
-19.16
|
$10.37M — | $264.01K — | $0.92 — | $1.22 — | $10.37M — | 0 | -$2.04 — | |
| Aeterna Zentaris AEZS | $8.39 — |
+0.24
|
$10.31M — | $5.6K — | $8.36 — | $8.39 — | $10.31M — | 0 | -$13.64 — | |
| ASLAN Pharmaceuticals ASLN | $0.45 — |
-0.27
|
$10.18M — | $155.3K — | $0.45 — | $0.4799 — | $10.18M — | 0 | -$2.75 — | |
| BetterLife Pharma BETRF | $0.08 — |
-3.21
|
$9.88M — | $23.6K — | $0.08 — | $0.08999 — | $9.88M — | 0 | -$0.01 — | |
| Oragenics OGEN | $2.17 — |
-13.55
|
$9.72M — | $48.64K — | $2.1 — | $2.5 — | $9.72M — | 0 | -$9.18 — | |
| Coeptis Therapeutics COEP | $0.26 — |
-13.37
|
$9.69M — | $1.77M — | $0.26 — | $0.2999 — | $9.69M — | 0 | -$0.83 — | |
| Galera Therapeutics GRTX | $0.1799 — |
-4.09
|
$9.68M — | $276.51K — | $0.1799 — | $0.19 — | $9.68M — | 0 | -$0.91 — | |
| Enzon Pharmaceuticals ENZN | $0.13 — |
+0.12
|
$9.65M — | $41.62K — | $0.11 — | $0.1499 — | $9.65M — | 0 | $0 — | |
| Resverlogix RVXCF | $0.02999 — |
-24.35
|
$9.56M — | $2K — | $0.02999 — | $0.02999 — | $9.56M — | 0 | -$0.06 — | |
| Addex Therapeutics ADXN | $8.79 — |
+1.68
|
$9.53M — | $832 — | $8.79 — | $8.82 — | $9.53M — | 0 | -$18.46 — | |
| Vaxxinity VAXX | $0.07 — |
-5.32
|
$9.26M — | $416.74K — | $0.07 — | $0.08999 — | $9.26M — | 0 | -$0.45 — | |
| TransCode Therapeutics RNAZ | $1.39 — |
-3.47
|
$9.2M — | $1.05M — | $1.36 — | $1.6 — | $9.2M — | 0 | -$3,885 — | |
| Ayala Pharmaceuticals ADXS | $0.22 — |
-2.27
|
$9.16M — | $5.11K — | $0.2 — | $0.32 — | $9.16M — | 0 | -$2.51 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+14.97
|
$9.05M — | $4.98K — | $0.02 — | $0.02 — | $9.05M — | 0 | $0 — | |
| BioVaxys Technology BVAXF | $0.05999 — |
-6.45
|
$8.96M — | $14K — | $0.05999 — | $0.05999 — | $8.96M — | 0 | -$0.09 — | |
| BioCardia BCDA | $0.33 — |
+5.85
|
$8.94M — | $166.77K — | $0.33 — | $0.3499 — | $8.94M — | 0 | -$0.47 — | |
| BioRestorative Therapies BRTX | $1.32 — |
-1.49
|
$8.94M — | $40.26K — | $1.28 — | $1.32 — | $8.94M — | 0 | -$3.42 — | |
| Kintara Therapeutics KTRA | $0.16 — |
-14.67
|
$8.68M — | $9.99M — | $0.1499 — | $0.2 — | $8.68M — | 0 | -$5.22 — | |
| Neon Bloom NBCO | $0.02 — |
+3.96
|
$8.66M — | $44.5K — | $0.02 — | $0.02999 — | $8.66M — | 0 | -$1.56 — | |
| eFFECTOR Therapeutics EFTR | $1.82 — |
+2.82
|
$8.56M — | $83.4K — | $1.74 — | $1.86 — | $8.56M — | 0 | -$16.37 — | |
| Molecular Templates MTEM | $1.28 — |
-5.88
|
$8.43M — | $23.54K — | $1.28 — | $1.37 — | $8.43M — | 0 | -$4.61 — | |
| Vaccinex VCNX | $5.3 — |
-2.57
|
$8.4M — | $8.06K — | $5.03 — | $5.5 — | $8.4M — | 0 | -$25.73 — | |
| NuCana NCNA | $3.55 — |
-1.25
|
$8.03M — | $4.85K — | $3.55 — | $3.86 — | $8.03M — | 0 | -$16.67 — | |
| Trevena TRVN | $0.4199 — |
+1.76
|
$7.65M — | $13.39K — | $0.4 — | $0.4199 — | $7.65M — | 0 | -$3.16 — | |
| XORTX Therapeutics XRTX | $2.6 — |
-1.52
|
$7.57M — | $11.56K — | $2.56 — | $2.8 — | $7.57M — | 0 | -$1.38 — | |
| NLS Pharmaceutics NLSP | $0.17 — |
+8.38
|
$7.52M — | $1.81M — | $0.1499 — | $0.1799 — | $7.52M — | 0 | -$0.32 — | |
| Protagenic Therapeutics PTIX | $1.67 — |
-5.11
|
$7.41M — | $75.81K — | $1.36 — | $1.85 — | $7.41M — | 0 | -$1.37 — | |
| Pulmatrix PULM | $1.96 — |
0
|
$7.16M — | $21.11K — | $1.83 — | $1.97 — | $7.16M — | 0 | -$3.87 — | |
| Kazia Therapeutics KZIA | $0.27 — |
-6.05
|
$7.12M — | $50.7K — | $0.27 — | $0.28 — | $7.12M — | 0 | -$0.37 — | |
| Longeveron LGVN | $1.12 — |
-3.45
|
$7.11M — | $246.35K — | $1.1 — | $1.17 — | $7.11M — | 0 | -$10.2 — | |
| Tenax Therapeutics TENX | $3.52 — |
-3.3
|
$6.89M — | $18.75K — | $3.52 — | $3.73 — | $6.89M — | 0 | -$31.03 — | |
| Enveric Biosciences ENVB | $0.8199 — |
-1.61
|
$6.33M — | $73.84K — | $0.81 — | $0.8499 — | $6.33M — | 0 | -$8.09 — | |
| TFF Pharmaceuticals TFFP | $2.04 — |
-6.85
|
$6.32M — | $114.7K — | $2.04 — | $2.37 — | $6.32M — | 0 | -$11.84 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.14 — |
-0.87
|
$6.24M — | $18.03K — | $1.12 — | $1.2 — | $6.24M — | 0 | -$9.4 — | |
| Titan Pharmaceuticals TTNP | $6.72 — |
+1.18
|
$6.14M — | $497 — | $6.63 — | $6.72 — | $6.14M — | 0 | -$7.41 — | |
| Entero Therapeutics FWBI | $2.96 — |
+4.59
|
$5.99M — | $56.36K — | $2.84 — | $3.04 — | $5.99M — | 0 | -$47.88 — | |
| Creative Medical Technology CELZ | $4.4 — |
+1.85
|
$5.93M — | $4.53K — | $4.35 — | $4.49 — | $5.93M — | 0 | -$3.76 — | |
| Xenetic Biosciences XBIO | $3.84 — |
-5.27
|
$5.91M — | $6.37K — | $3.7 — | $3.88 — | $5.91M — | 0 | -$2.71 — | |
| Synaptogenix SNPX | $4.68 — |
-1.68
|
$5.77M — | $24.05K — | $4.54 — | $4.81 — | $5.77M — | 0 | -$23.32 — | |
| Hoth Therapeutics HOTH | $1.17 — |
-2.92
|
$5.7M — | $17.4K — | $1.16 — | $1.2 — | $5.7M — | 0 | -$2.3 — | |
| Soligenix SNGX | $0.3599 — |
-8.65
|
$5.67M — | $656.19K — | $0.34 — | $0.39 — | $5.67M — | 0 | -$0.79 — | |
| Silo Pharma SILO | $1.99 — |
-13.48
|
$5.58M — | $232.15K — | $1.86 — | $2.3 — | $5.58M — | 0 | -$1.18 — | |
| Awakn Life Sciences AWKNF | $0.14 — |
0
|
$5.58M — | $510 — | $0.14 — | $0.14 — | $5.58M — | 0 | -$0.21 — | |
| Lixte Biotechnology LIXT | $2.39 — |
-4.02
|
$5.38M — | $2.05K — | $2.36 — | $2.43 — | $5.38M — | 0 | -$2.66 — | |
| GT Biopharma GTBP | $3.78 — |
-24.65
|
$5.35M — | $253.88K — | $3.78 — | $4.69 — | $5.35M — | 0 | -$7.01 — | |
| NovaBay Pharmaceuticals NBY | $0.14 — |
+0.14
|
$5.3M — | $11.89M — | $0.13 — | $0.1499 — | $5.3M — | 0 | -$3.96 — | |
| Adial Pharmaceuticals ADIL | $1.25 — |
-11.97
|
$5.29M — | $134.1K — | $1.2 — | $1.42 — | $5.29M — | 0 | -$4.91 — | |
| Bright Minds Biosciences DRUG | $1.13 — |
-0.12
|
$5.23M — | $5.52K — | $1.11 — | $1.16 — | $5.23M — | 0 | -$0.98 — | |
| Portage Biotech PRTG | $0.26 — |
+4.14
|
$5.22M — | $69.24K — | $0.25 — | $0.27 — | $5.22M — | 0 | -$8.52 — | |
| Emmaus Life Sciences EMMA | $0.1 — |
+1.25
|
$5.15M — | $792 — | $0.1 — | $0.1 — | $5.15M — | 0 | -$0.08 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-9.06
|
$5.13M — | $207.67K — | $0.01 — | $0.01 — | $5.13M — | 0 | -$0.01 — | |
| Processa Pharmaceuticals PCSA | $1.76 — |
-4.35
|
$5.03M — | $31.58K — | $1.74 — | $1.86 — | $5.03M — | 0 | -$8.48 — | |
| Cingulate CING | $0.8299 — |
+2.47
|
$4.99M — | $426.82K — | $0.77 — | $0.8499 — | $4.99M — | 0 | -$26 — | |
| GB Sciences GBLX | $0.01 — |
-0.82
|
$4.91M — | $124.4K — | $0.01 — | $0.01 — | $4.91M — | 0 | -$0.01 — | |
| Artelo Biosciences ARTL | $1.51 — |
-0.66
|
$4.87M — | $41.45K — | $1.38 — | $1.59 — | $4.87M — | 0 | -$3.14 — | |
| Palisade Bio PALI | $5.16 — |
0
|
$4.84M — | $118.71K — | $5.01 — | $5.52 — | $4.84M — | 0 | -$23.46 — | |
| Sonnet BioTherapeutics SONN | $1.5 — |
-12.79
|
$4.67M — | $105.83K — | $1.49 — | $1.71 — | $4.67M — | 0.53 | $2.81 — | |
| Genprex GNPX | $2.21 — |
-7.14
|
$4.64M — | $43.41K — | $2.2 — | $2.4 — | $4.64M — | 0 | -$22.55 — | |
| MyMD Pharmaceuticals MYMD | $2 — |
0
|
$4.62M — | $23.49K — | $1.97 — | $2.02 — | $4.62M — | 0 | -$9.27 — | |
| Ensysce Biosciences ENSC | $0.5899 — |
-7.16
|
$4.47M — | $231.04K — | $0.56 — | $0.65 — | $4.47M — | 0 | -$4.69 — | |
| Theralink THER | $0.0006999 — |
0
|
$4.31M — | $2.25M — | $0.0005999 — | $0.0008 — | $4.31M — | 0 | $0 — | |
| NexImmune NEXI | $3.13 — |
-0.67
|
$4.29M — | $4.73K — | $3.12 — | $3.22 — | $4.29M — | 0 | -$30.82 — | |
| Nevis Brands PSCBF | $0.11 — |
0
|
$4.2M — | $30K — | $0.11 — | $0.11 — | $4.2M — | 0 | -$0.01 — | |
| Alzamend Neuro ALZN | $0.5899 — |
-6.14
|
$4.07M — | $95.56K — | $0.5699 — | $0.63 — | $4.07M — | 0 | -$1.82 — | |
| TRACON Pharmaceuticals TCON | $1.52 — |
+1.33
|
$4.07M — | $122.9K — | $1.49 — | $1.55 — | $4.07M — | 0 | -$2.2 — | |
| GeoVax Labs GOVX | $1.69 — |
-9.38
|
$3.9M — | $616.61K — | $1.66 — | $2.07 — | $3.9M — | 0 | -$14.46 — | |
| Exicure XCUR | $0.45 — |
-3.86
|
$3.88M — | $12.32K — | $0.4299 — | $0.4699 — | $3.88M — | 0.21 | $2.12 — | |
| Altamira Therapeutics CYTO | $1.71 — |
+17.12
|
$3.83M — | $51.53M — | $1.6 — | $2.47 — | $3.83M — | 0 | -$16.26 — | |
| SciSparc SPRC | $1.16 — |
-1.69
|
$3.59M — | $64.64K — | $1.13 — | $1.18 — | $3.59M — | 0 | -$326.3 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $27.62K — | $0.08999 — | $0.1 — | $3.57M — | 0 | -$2.5 — | |
| Phio Pharmaceuticals PHIO | $0.77 — |
-1.56
|
$3.53M — | $27K — | $0.7399 — | $0.78 — | $3.53M — | 0 | -$5.2 — | |
| Avenue Therapeutics ATXI | $3.64 — |
-1.89
|
$3.43M — | $37.6K — | $3.62 — | $3.89 — | $3.43M — | 0 | -$73.5 — | |
| Regen BioPharma RGBP | $0.8299 — |
+44.71
|
$3.39M — | $30.38K — | $0.5999 — | $0.8399 — | $3.39M — | 0 | -$0.24 — | |
| Aditxt ADTX | $2.02 — |
-4.27
|
$3.36M — | $14.45K — | $2 — | $2.09 — | $3.36M — | 0 | -$64.82 — | |
| Virios Therapeutics VIRI | $0.17 — |
-14.54
|
$3.35M — | $2.18M — | $0.16 — | $0.2 — | $3.35M — | 0 | -$0.28 — | |
| Bio-Path BPTH | $2.01 — |
-5.19
|
$3.33M — | $16.03K — | $2.01 — | $2.11 — | $3.33M — | 0 | -$25.26 — | |
| Finch Therapeutics FNCH | $2 — |
-5.98
|
$3.21M — | $91.78K — | $1.95 — | $2.18 — | $3.21M — | 0 | -$9.81 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+10
|
$3.21M — | $56.91K — | $0.01 — | $0.01 — | $3.21M — | 0 | -$0.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||