Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Apparel Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (52)
- {{country.name}}
- All countries
- Germany (52)
Frankfurt (52)
- {{item.name}}
- All exchanges
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
Consumer Cyclical (52)
- {{item.name}}
- All sectors
- Consumer Cyclical (52)
Apparel Manufacturing (52)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.18 3.48 USD |
+1.27
|
$26.58B 29.06B USD | $400 437.25 USD | $3.18 3.48 USD | $3.18 3.48 USD | $26.58B 29.06B USD | 31.80 | $0.1 0.11 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $16.28 17.79 USD |
+0.43
|
$26.36B 28.81B USD | $315 344.34 USD | $16.28 17.79 USD | $16.28 17.79 USD | $26.36B 28.81B USD | 32.54 | $0.5 0.55 USD | |
| Moncler S.p.A. MOV.F | $60.26 65.87 USD |
-0.99
|
$16.33B 17.85B USD | $18 19.68 USD | $60.26 65.87 USD | $60.86 66.53 USD | $16.33B 17.85B USD | 26.66 | $2.26 2.47 USD | |
| Ralph Lauren Corporation PRL.F | $164.92 180.28 USD |
-0.83
|
$10.34B 11.31B USD | $3 3.28 USD | $164.56 179.89 USD | $164.92 180.28 USD | $10.34B 11.31B USD | 18.42 | $8.95 9.78 USD | |
| Levi Strauss & Co. LV2B.F | $20.7 22.63 USD |
+2.68
|
$8.51B 9.3B USD | $350 382.6 USD | $20.7 22.63 USD | $20.7 22.63 USD | $8.51B 9.3B USD | 73.92 | $0.28 0.31 USD | |
| LPP SA 1RY.F | $3,960 4328.82 USD |
0
|
$7.46B 8.16B USD | $10 10.93 USD | $3,960 4328.82 USD | $3,960 4328.82 USD | $7.46B 8.16B USD | 19.45 | $203.54 222.5 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.55 0.6 USD |
-0.91
|
$6.12B 6.69B USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.12B 6.69B USD | 18.16 | $0.03 0.03 USD | |
| PVH Corp. PVH.F | $105.2 115 USD |
-0.43
|
$5.96B 6.51B USD | $100 109.31 USD | $105.2 115 USD | $105.2 115 USD | $5.96B 6.51B USD | 10.61 | $9.91 10.83 USD | |
| Gildan Activewear Inc. VGA.F | $33 36.07 USD |
-4.07
|
$5.56B 6.08B USD | $65 71.05 USD | $33 36.07 USD | $34 37.17 USD | $5.56B 6.08B USD | 12.13 | $2.72 2.97 USD | |
| Columbia Sportswear Company CUW.F | $76 83.08 USD |
-1.3
|
$4.49B 4.91B USD | $60 65.59 USD | $76 83.08 USD | $76 83.08 USD | $4.49B 4.91B USD | 20.37 | $3.73 4.08 USD | |
| V.F. Corporation VFP.F | $11.13 12.16 USD |
-1.33
|
$4.36B 4.77B USD | $294 321.38 USD | $11.13 12.16 USD | $11.28 12.33 USD | $4.36B 4.77B USD | 0 | -$2.29 -2.5 USD | |
| Kontoor Brands, Inc. 3KO.F | $65.52 71.62 USD |
+0.37
|
$3.69B 4.03B USD | $1 1.09 USD | $64.94 70.99 USD | $65.68 71.8 USD | $3.69B 4.03B USD | 17.99 | $3.64 3.98 USD | |
| Hugo Boss AG BOSS.F | $47.25 51.65 USD |
-0.19
|
$3.26B 3.56B USD | $167 182.55 USD | $46.55 50.89 USD | $47.27 51.67 USD | $3.26B 3.56B USD | 12.63 | $3.74 4.09 USD | |
| Hugo Boss AG BOSA.F | $9.15 10 USD |
-2.66
|
$3.18B 3.48B USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $3.18B 3.48B USD | 12.19 | $0.75 0.82 USD | |
| Ermenegildo Zegna N.V. JN0.F | $11.22 12.26 USD |
-1.67
|
$2.82B 3.08B USD | $350 382.6 USD | $11.22 12.26 USD | $11.22 12.26 USD | $2.82B 3.08B USD | 23.37 | $0.48 0.52 USD | |
| Under Armour, Inc. U9R.F | $6.2 6.78 USD |
+2.6
|
$2.77B 3.03B USD | $20 21.86 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.77B 3.03B USD | 12.91 | $0.48 0.52 USD | |
| Under Armour, Inc. U9RA.F | $5.96 6.51 USD |
-0.2
|
$2.7B 2.95B USD | $240 262.35 USD | $5.96 6.51 USD | $5.96 6.51 USD | $2.7B 2.95B USD | 12.41 | $0.48 0.52 USD | |
| Hanesbrands Inc. HN9.F | $4.36 4.77 USD |
-6.78
|
$1.53B 1.68B USD | $315 344.34 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.53B 1.68B USD | 0 | -$0.06 -0.06 USD | |
| Oxford Industries, Inc. OXD.F | $96.5 105.49 USD |
-1.03
|
$1.53B 1.67B USD | $50 54.66 USD | $96.5 105.49 USD | $97.5 106.58 USD | $1.53B 1.67B USD | 27.41 | $3.52 3.85 USD | |
| G-III Apparel Group, Ltd. GI4.F | $27.2 29.73 USD |
+3.03
|
$1.27B 1.38B USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.27B 1.38B USD | 7.88 | $3.45 3.77 USD | |
| Canada Goose Holdings Inc. 1GC.F | $13.03 14.24 USD |
-0.38
|
$1.26B 1.38B USD | $310 338.87 USD | $13.01 14.22 USD | $13.03 14.24 USD | $1.26B 1.38B USD | 34.27 | $0.38 0.42 USD | |
| Wacoal Holdings Corp. WA5.F | $21.4 23.39 USD |
-0.93
|
$1.21B 1.32B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.21B 1.32B USD | 0 | -$0.89 -0.9 USD | |
| Adastria Co., Ltd. 1E0.F | $19.7 21.53 USD |
-3.43
|
$913.6M 998.69M USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $913.6M 998.69M USD | 11.25 | $1.75 1.91 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| OVS S.p.A. 0OV1.F | $2.66 2.9 USD |
0
|
$684.6M 748.36M USD | $3.22K 3.52K USD | $2.66 2.9 USD | $2.66 2.9 USD | $684.6M 748.36M USD | 18.97 | $0.14 0.15 USD | |
| China Lilang Limited 5LX.F | $0.44 0.48 USD |
-2.64
|
$617.32M 674.82M USD | $20 21.86 USD | $0.44 0.48 USD | $0.44 0.49 USD | $617.32M 674.82M USD | 7.36 | $0.06 0.07 USD | |
| Gunze Limited GUN.F | $29.6 32.36 USD |
+0.68
|
$505.63M 552.73M USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $505.63M 552.73M USD | 16.81 | $1.76 1.92 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.25 0.27 USD |
+0.82
|
$353.71M 386.66M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $353.71M 386.66M USD | 12.30 | $0.02 0.02 USD | |
| Superior Group of Companies, Inc. 6G6.F | $17.6 19.24 USD |
+0.57
|
$304.06M 332.38M USD | $1.2K 1.31K USD | $17.6 19.24 USD | $17.6 19.24 USD | $304.06M 332.38M USD | 26.66 | $0.66 0.72 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.12
|
$267.75M 292.68M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.04 0.05 USD | $267.75M 292.68M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8 0.87 USD |
+0.76
|
$192.88M 210.84M USD | $125 136.64 USD | $0.8 0.87 USD | $0.8 0.87 USD | $192.88M 210.84M USD | 7.97 | $0.1 0.11 USD | |
| Lakeland Industries, Inc. LLI.F | $16.5 18.04 USD |
+3.77
|
$128.58M 140.55M USD | $5 5.47 USD | $16.3 17.82 USD | $16.5 18.04 USD | $128.58M 140.55M USD | 24.99 | $0.66 0.72 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $579 632.93 USD | $4.74 5.18 USD | $5.04 5.51 USD | $126.75M 138.55M USD | 20.16 | $0.25 0.27 USD | |
| Goldlion Holdings Limited GLH.F | $0.11 0.12 USD |
+0.94
|
$120.57M 131.8M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $120.57M 131.8M USD | 10.70 | $0.01 0.01 USD | |
| Look Holdings Incorporated LOO.F | $15.7 17.16 USD |
+0.64
|
$118.67M 129.73M USD | $12 13.12 USD | $15.7 17.16 USD | $15.7 17.16 USD | $118.67M 129.73M USD | 8.77 | $1.79 1.96 USD | |
| Aeffe S.p.A. 3A1.F | $0.81 0.89 USD |
+1.75
|
$83.32M 91.08M USD | $3.56K 3.89K USD | $0.81 0.89 USD | $0.81 0.89 USD | $83.32M 91.08M USD | 0 | -$0.33 -0.3 USD | |
| Nilörngruppen AB 1GG.F | $6.62 7.24 USD |
+0.3
|
$76.75M 83.9M USD | $309 337.78 USD | $6.62 7.24 USD | $6.62 7.24 USD | $76.75M 83.9M USD | 19.47 | $0.34 0.37 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.9 4.26 USD |
0
|
$37.69M 41.2M USD | $280 306.08 USD | $3.9 4.26 USD | $3.9 4.26 USD | $37.69M 41.2M USD | 0 | -$4.03 -4.4 USD | |
| Vince Holding Corp. VNC1.F | $2.02 2.21 USD |
+68.33
|
$34.89M 38.14M USD | $1.02K 1.12K USD | $1.4 1.53 USD | $2.06 2.25 USD | $34.89M 38.14M USD | 1.07 | $1.88 2.06 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $9.3 10.17 USD |
+0.43
|
$18.92M 20.68M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $18.92M 20.68M USD | 8.15 | $1.14 1.25 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.007499 0.0081 USD |
-16.67
|
$18.39M 20.11M USD | $5K 5.47K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $18.39M 20.11M USD | 0 | -$0.01 -0.01 USD | |
| Delta Apparel, Inc. DA7.F | $0.8499 0.92 USD |
-24.55
|
$6.07M 6.64M USD | $667 729.12 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $6.07M 6.64M USD | 0 | -$8.86 -9.6 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
+0.37
|
$5.25M 5.74M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.05 0.05 USD | $5.25M 5.74M USD | 0 | -$1.72 -1.8 USD | |
| Fuxing China Group Limited 3FU1.F | $0.19 0.21 USD |
-5
|
$3.63M 3.96M USD | $190 207.7 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.63M 3.96M USD | 0 | -$0.08 -0.08 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 26.25 | $0.04 0.04 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.01 USD |
0
|
$143.66K 157.03K USD | $250 273.28 USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.66K 157.03K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}