$2.57T
Total marketcap
$48.58B
Total volume
BTC 51.06%     ETH 16.91%
Dominance

Country: Canada Exchange: Canadian Sec Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioHarvest Sciences Inc.  BHSC.CN $8.5 6.31 USD
0
$148.07M 109.88M USD $151 112.05 USD $8.5 6.31 USD $8.5 6.31 USD $148.07M 109.88M USD 0 -$2.02 -1.4 USD
Optimi Health Corp.  OPTI.CN $0.4 0.3 USD
+5.26
$36.41M 27.02M USD $30.98K 22.99K USD $0.38 0.28 USD $0.4 0.3 USD $36.41M 27.02M USD 0 -$0.06 -0.04 USD
Psyched Wellness Ltd.  PSYC.CN $0.08 0.06 USD
0
$21.39M 15.87M USD $46.51K 34.52K USD $0.07 0.05 USD $0.08 0.06 USD $21.39M 15.87M USD 0 -$0.02 -0.01 USD
The Good Flour Corp.  GFCO.CN $0.1499 0.11 USD
0
$13.11M 9.73M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $13.11M 9.73M USD 0 -$0.04 -0.02 USD
The Tinley Beverage Company Inc.  TNY.CN $0.04 0.03 USD
0
$8.03M 5.96M USD $74.28K 55.12K USD $0.04 0.03 USD $0.04 0.03 USD $8.03M 5.96M USD 0 -$0.04 -0.02 USD
BevCanna Enterprises Inc.  BEV.CN $0.8 0.59 USD
+33.33
$3.85M 2.86M USD $5.5K 4.08K USD $0.6199 0.46 USD $0.8 0.59 USD $3.85M 2.86M USD 0 -$11.58 -8.6 USD
Harrys Manufacturing Inc.  HARY.CN $0.04 0.03 USD
0
$3.48M 2.58M USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $3.48M 2.58M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.08999 0.06 USD
-54.05
$3.11M 2.31M USD $2K 1.48K USD $0.08999 0.06 USD $0.1 0.07 USD $3.11M 2.31M USD 0 -$0.04 -0.02 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.32 0.24 USD
0
$2.67M 1.98M USD $10.48K 7.78K USD $0.32 0.24 USD $0.32 0.24 USD $2.67M 1.98M USD 0 -$0.73 -0.5 USD
Plant Veda Foods Ltd.  MILK.CN $0.02999 0.02 USD
0
$876.52K 650.43K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $876.52K 650.43K USD 0 -$0.05 -0.03 USD
Koios Beverage Corp.  FIT.CN $0.005 0.0037 USD
0
$710.47K 527.21K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $710.47K 527.21K USD 0 -$0.05 -0.03 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$699.74K 519.25K USD $100 74.21 USD $0.005 0.0037 USD $0.005 0.0037 USD $699.74K 519.25K USD 0 -$0.14 -0.1 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$291.57K 216.36K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $291.57K 216.36K USD 0 -$0.02 -0.01 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Biosenta Inc.  ZRO.CN $0.4 0.3 USD
0
$12.7M 9.42M USD $0 0 USD $0.4 0.3 USD $0.4 0.3 USD $12.7M 9.42M USD 0 -$0.25 -0.1 USD
Blender Bites Limited  BITE.CN $1.4 1.04 USD
-5.41
$11.84M 8.78M USD $1.4K 1.04K USD $1.4 1.04 USD $1.48 1.1 USD $11.84M 8.78M USD 0 -$1.57 -1.1 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.4199 0.31 USD
0
$4.98M 3.7M USD $0 0 USD $0.4199 0.31 USD $0.4199 0.31 USD $4.98M 3.7M USD 0 -$1.03 -0.7 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.14M 3.07M USD 0 -$0.02 -0.01 USD
CleanGo Innovations Inc.  CGII.CN $0.75 0.56 USD
0
$3.52M 2.61M USD $0 0 USD $0.75 0.56 USD $0.75 0.56 USD $3.52M 2.61M USD 0 -$0.24 -0.1 USD
Nepra Foods Inc.  NPRA.CN $0.05 0.03 USD
0
$3.5M 2.6M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $3.5M 2.6M USD 0 -$0.21 -0.1 USD
The Yumy Candy Company Inc.  TYUM.CN $0.08 0.06 USD
0
$2.5M 1.85M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $2.5M 1.85M USD 0 -$0.04 -0.02 USD
Zoglo's Food Corp.  ZOG.CN $0.11 0.08 USD
0
$1.64M 1.22M USD $0 0 USD $0.11 0.08 USD $0.11 0.08 USD $1.64M 1.22M USD 0 -$0.1 -0.07 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
SBD Capital Corp.  SBD.CN $0.05999 0.04 USD
0
$259.8K 192.79K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $259.8K 192.79K USD 0 -$0.02 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here