Result Page 3 for Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (264)
- {{country.name}}
- All countries
- United States (264)
NYSE (264)
Consumer Cyclical (264)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allego ALLG | $1.68 — |
0
|
$455.3M — | $849.24K — | $1.67 — | $1.68 — | $455.3M — | 0 | -$0.44 — | |
| Haverty Furniture Companies HVT | $27.57 — |
+2.3
|
$448.22M — | $321.04K — | $26.78 — | $27.92 — | $448.22M — | 9.98 | $2.76 — | |
| SES AI Corporation SES | $1.23 — |
-2.38
|
$439.12M — | $954.78K — | $1.23 — | $1.28 — | $439.12M — | 0 | -$0.17 — | |
| Stoneridge SRI | $15.82 — |
-0.69
|
$437.76M — | $76.32K — | $15.7 — | $16.01 — | $437.76M — | 0 | -$0.14 — | |
| Carriage Services CSV | $27.33 — |
-0.76
|
$414.47M — | $55.22K — | $27.19 — | $27.73 — | $414.47M — | 13.52 | $2.02 — | |
| MYT Netherlands Parent B.V MYTE | $4.88 — |
+8.69
|
$414.26M — | $45.77K — | $4.45 — | $4.93 — | $414.26M — | 0 | -$0.31 — | |
| J.Jill JILL | $33.78 — |
-1.34
|
$396.84M — | $145.76K — | $33.44 — | $34.49 — | $396.84M — | 10.08 | $3.35 — | |
| Holley HLLY | $3.35 — |
+3.08
|
$396.03M — | $968.37K — | $3.16 — | $3.36 — | $396.03M — | 22.33 | $0.15 — | |
| Designer Brands DBI | $6.79 — |
-3.82
|
$392.48M — | $3.48M — | $6.67 — | $7.15 — | $392.48M — | 22.63 | $0.3 — | |
| Build-A-Bear Workshop BBW | $25.46 — |
-0.08
|
$351.48M — | $130.68K — | $25.27 — | $25.58 — | $351.48M — | 7.29 | $3.49 — | |
| Marine Products MPX | $10.13 — |
-0.88
|
$351.34M — | $32.25K — | $10.09 — | $10.39 — | $351.34M — | 10.13 | $1 — | |
| Traeger COOK | $2.22 — |
-4.72
|
$286.09M — | $167.91K — | $2.22 — | $2.35 — | $286.09M — | 0 | -$0.63 — | |
| Genesco GCO | $23.7 — |
-3.03
|
$275.54M — | $184.43K — | $23.21 — | $24.85 — | $275.54M — | 0 | -$2.72 — | |
| Hyliion HYLN | $1.54 — |
+3.36
|
$268.02M — | $582.21K — | $1.47 — | $1.56 — | $268.02M — | 0 | -$0.61 — | |
| GreenTree Hospitality GHG | $2.6 — |
+0.39
|
$264.01M — | $7.88K — | $2.52 — | $2.6 — | $264.01M — | 7.02 | $0.37 — | |
| BARK, Inc. BARK | $1.42 — |
-2.07
|
$249.37M — | $502.49K — | $1.41 — | $1.51 — | $249.37M — | 0 | -$0.21 — | |
| Hamilton Beach Brands Holding Company HBB | $17.6 — |
-2.65
|
$248.97M — | $27.35K — | $17.6 — | $18.28 — | $248.97M — | 8.54 | $2.06 — | |
| Kingsway Financial Services KFS | $8.04 — |
-0.25
|
$224.49M — | $107.01K — | $8.04 — | $8.18 — | $224.49M — | 0 | -$0.26 — | |
| Medifast MED | $19.61 — |
-1.85
|
$214.48M — | $514.46K — | $19.51 — | $20.1 — | $214.48M — | 3.16 | $6.19 — | |
| Cooper-Standard CPS | $11.94 — |
-3.24
|
$206.44M — | $120.28K — | $11.92 — | $12.36 — | $206.44M — | 0 | -$5.88 — | |
| Barnes & Noble Education BNED | $6.72 — |
-16.83
|
$176.1M — | $734.92K — | $6.55 — | $8.36 — | $176.1M — | 0 | -$31.78 — | |
| Cango CANG | $1.65 — |
0
|
$172.2M — | $40.84K — | $1.65 — | $1.75 — | $172.2M — | 0 | -$0.01 — | |
| Tilly's TLYS | $5.06 — |
-4.71
|
$152.21M — | $102.9K — | $5.05 — | $5.26 — | $152.21M — | 0 | -$1.41 — | |
| a.k.a. Brands Holding AKA | $14.38 — |
-9.42
|
$150.77M — | $17.91K — | $14.29 — | $16.11 — | $150.77M — | 0 | -$9.2 — | |
| Aeva AEVA | $2.77 — |
+0.36
|
$146.39M — | $190.05K — | $2.73 — | $2.88 — | $146.39M — | 0 | -$3.17 — | |
| Solo Brands DTC | $2.07 — |
-1.43
|
$120.47M — | $263.4K — | $2.07 — | $2.17 — | $120.47M — | 0 | -$1.91 — | |
| Envela ELA | $4.48 — |
-3.45
|
$117.72M — | $39.86K — | $4.48 — | $4.78 — | $117.72M — | 17.92 | $0.25 — | |
| The Cato CATO | $5.6 — |
-0.88
|
$115.11M — | $60.01K — | $5.57 — | $5.68 — | $115.11M — | 0 | -$0.85 — | |
| Unifi UFI | $5.5 — |
+0.18
|
$100.38M — | $50.94K — | $5.5 — | $5.68 — | $100.38M — | 0 | -$3.25 — | |
| Superior Industries SUP | $3.34 — |
-1.18
|
$95.52M — | $13.58K — | $3.34 — | $3.39 — | $95.52M — | 0 | -$5.76 — | |
| LightInTheBox Holding LITB | $0.8499 — |
-4.49
|
$94.6M — | $124.68K — | $0.8399 — | $0.92 — | $94.6M — | 0 | -$0.08 — | |
| Tupperware Brands TUP | $1.36 — |
-8.11
|
$63.28M — | $966.46K — | $1.36 — | $1.5 — | $63.28M — | 0 | -$8.07 — | |
| Natuzzi S.p.A NTZ | $5.04 — |
+1.35
|
$55.51M — | $2.03K — | $5.02 — | $5.05 — | $55.51M — | 0 | -$1.55 — | |
| Culp CULP | $4.35 — |
+0.93
|
$54.24M — | $18.78K — | $4.35 — | $4.46 — | $54.24M — | 0 | -$1.1 — | |
| Birks BGI | $2.57 — |
0
|
$48.14M — | $8.18K — | $2.45 — | $2.67 — | $48.14M — | 0 | -$0.27 — | |
| LL Flooring LL | $1.39 — |
+0.72
|
$42.61M — | $145.14K — | $1.35 — | $1.4 — | $42.61M — | 0 | -$4.22 — | |
| The Container Store TCS | $0.52 — |
-8.58
|
$26.19M — | $412.16K — | $0.51 — | $0.5999 — | $26.19M — | 0 | -$2.09 — | |
| MOGU MOGU | $2.82 — |
-1.05
|
$23.17M — | $4.67K — | $2.75 — | $2.88 — | $23.17M — | 0 | -$2.53 — | |
| Vince Holding VNCE | $1.36 — |
-12.82
|
$17.01M — | $67.63K — | $1.36 — | $1.56 — | $17.01M — | 0.66 | $2.04 — | |
| DSS DSS | $1.55 — |
-3.7
|
$10.95M — | $7.75K — | $1.55 — | $1.63 — | $10.95M — | 0 | -$10.94 — | |
| Delta Apparel DLA | $0.89 — |
-16.81
|
$6.28M — | $67.65K — | $0.89 — | $1.07 — | $6.28M — | 0 | -$9.62 — | |
| Boqii Holding BQ | $0.51 — |
+4.1
|
$2.4M — | $2.42M — | $0.44 — | $0.53 — | $2.4M — | 0 | -$3.36 — | |
| Green Brick Partners GRBK-PA | $22.3 — |
+0.97
|
$0 — | $5.7K — | $21.65 — | $22.3 — | $0 — | 5.05 | $4.41 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Studio City MSC | $6.78 — |
-6.48
|
$1.42B — | $1.67K — | $6.77 — | $7.13 — | $1.42B — | 0 | -$0.57 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Biglari Holdings Inc. BH-A | $948.8 — |
+2.61
|
$595.02M — | $93 — | $929.92 — | $948.8 — | $595.02M — | 20.27 | $46.79 — | |
| Biglari BH | $182.32 — |
-2.95
|
$562.8M — | $4.36K — | $180.48 — | $187.94 — | $562.8M — | 19.47 | $9.36 — | |
| Haverty Furniture Companies, Inc. HVT-A | $27.4 — |
0
|
$438.14M — | $16 — | $28.05 — | $28.05 — | $438.14M — | 9.92 | $2.76 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $26.15 — |
+0.31
|
$48.6M — | $1.05K — | $26.15 — | $26.67 — | $48.6M — | 13.83 | $1.89 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}