Result Page 2 for Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (150)
- {{country.name}}
- All countries
- United States (150)
NYSE (150)
Basic Materials (150)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandstorm Gold SAND | $5.71 — |
-2.56
|
$1.7B — | $1.04M — | $5.7 — | $5.81 — | $1.7B — | 71.37 | $0.08 — | |
| New Gold NGD | $2.08 — |
-1.42
|
$1.65B — | $7.19M — | $2.05 — | $2.12 — | $1.65B — | 0 | -$0.1 — | |
| Kronos Worldwide KRO | $13.99 — |
-1.27
|
$1.61B — | $192.46K — | $13.85 — | $14.08 — | $1.61B — | 0 | -$0.23 — | |
| Centerra Gold CGAU | $7 — |
-2.22
|
$1.5B — | $476.35K — | $6.96 — | $7.17 — | $1.5B — | 26.92 | $0.26 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.17 — |
-0.53
|
$1.5B — | $287.44K — | $13.1 — | $13.2 — | $1.5B — | 19.65 | $0.67 — | |
| MAG Silver MAG | $13.62 — |
-1.94
|
$1.41B — | $561.35K — | $13.5 — | $13.82 — | $1.41B — | 24.32 | $0.56 — | |
| Orion OEC | $24.02 — |
-2
|
$1.4B — | $258.32K — | $23.94 — | $24.24 — | $1.4B — | 16.22 | $1.48 — | |
| Seabridge Gold SA | $15.73 — |
-0.94
|
$1.38B — | $366.73K — | $15.5 — | $15.85 — | $1.38B — | 0 | -$0.23 — | |
| SilverCrest Metals SILV | $9.16 — |
-0.97
|
$1.35B — | $1.15M — | $9.02 — | $9.21 — | $1.35B — | 10.90 | $0.84 — | |
| Orla Mining ORLA | $4.13 — |
-2.82
|
$1.31B — | $350.03K — | $4.13 — | $4.23 — | $1.31B — | 0 | -$0.09 — | |
| Select Water Solutions, Inc. WTTR | $10.68 — |
-2.02
|
$1.27B — | $1.39M — | $10.54 — | $10.9 — | $1.27B — | 16.68 | $0.64 — | |
| NovaGold Resources NG | $3.79 — |
-1.04
|
$1.27B — | $1.92M — | $3.71 — | $3.82 — | $1.27B — | 0 | -$0.14 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.23 — |
+1.83
|
$1.15B — | $272.04K — | $6.95 — | $7.27 — | $1.15B — | 18.53 | $0.39 — | |
| Ecovyst ECVT | $9.15 — |
-1.51
|
$1.07B — | $660.19K — | $9.09 — | $9.23 — | $1.07B — | 14.75 | $0.62 — | |
| Nexa Resources NEXA | $7.95 — |
+0.76
|
$1.05B — | $17.75K — | $7.86 — | $8.01 — | $1.05B — | 0 | -$2.21 — | |
| Perimeter PRM | $7.24 — |
-3.6
|
$1.05B — | $471.13K — | $7.24 — | $7.55 — | $1.05B — | 0 | -$0.22 — | |
| Endeavour Silver EXK | $4.05 — |
-2.17
|
$973.38M — | $4.07M — | $3.98 — | $4.1 — | $973.38M — | 0 | -$0.01 — | |
| REX American Resources REX | $52.63 — |
-2.36
|
$921.22M — | $169.98K — | $52.55 — | $54.33 — | $921.22M — | 14.03 | $3.75 — | |
| Koppers KOP | $42.27 — |
+0.79
|
$896.13M — | $166.23K — | $41.59 — | $42.58 — | $896.13M — | 11.94 | $3.54 — | |
| Clearwater Paper CLW | $52.41 — |
+0.81
|
$874.12M — | $172.12K — | $51.77 — | $53.74 — | $874.12M — | 8.85 | $5.92 — | |
| SunCoke Energy SXC | $10.26 — |
-2.47
|
$862.61M — | $472.42K — | $10.22 — | $10.51 — | $862.61M — | 14.25 | $0.72 — | |
| CVR Partners, LP UAN | $80.85 — |
-3.05
|
$854.55M — | $24.27K — | $80.85 — | $83.13 — | $854.55M — | 10.28 | $7.86 — | |
| Gatos Silver GATO | $12.28 — |
-0.49
|
$849.54M — | $507.7K — | $11.98 — | $12.47 — | $849.54M — | 58.47 | $0.21 — | |
| Taseko Mines TGB | $2.83 — |
-4.07
|
$830.77M — | $3.34M — | $2.82 — | $2.9 — | $830.77M — | 16.64 | $0.17 — | |
| Westlake Chemical Partners LP WLKP | $22.44 — |
-1.01
|
$790.52M — | $37.06K — | $22.4 — | $22.64 — | $790.52M — | 14.57 | $1.54 — | |
| Silvercorp Metals SVM | $4.16 — |
-1.42
|
$738.89M — | $1.36M — | $4.06 — | $4.19 — | $738.89M — | 18.90 | $0.22 — | |
| Lithium Americas LAC | $3.35 — |
-7.71
|
$727.84M — | $10.39M — | $3.3 — | $3.63 — | $727.84M — | 0 | -$0.05 — | |
| DRDGOLD DRD | $8.36 — |
-3.91
|
$723.38M — | $204.68K — | $8.34 — | $8.61 — | $723.38M — | 10.44 | $0.8 — | |
| LSB Industries LXU | $9.66 — |
-0.1
|
$691.11M — | $299.39K — | $9.6 — | $9.89 — | $691.11M — | 40.25 | $0.24 — | |
| Oil-Dri Corporation of America ODC | $82.61 — |
+0.12
|
$601.98M — | $13.32K — | $82.08 — | $83.13 — | $601.98M — | 13.81 | $5.98 — | |
| AdvanSix ASIX | $22.34 — |
-1.8
|
$599.13M — | $109.68K — | $22.18 — | $22.64 — | $599.13M — | 279.25 | $0.08 — | |
| McEwen Mining MUX | $12.04 — |
-0.74
|
$594.88M — | $561.23K — | $11.8 — | $12.18 — | $594.88M — | 7.25 | $1.66 — | |
| Valhi VHI | $19.52 — |
-2.2
|
$552.19M — | $3.35K — | $18.86 — | $19.73 — | $552.19M — | 976.00 | $0.02 — | |
| Compass Minerals CMP | $12.3 — |
-2.15
|
$508.41M — | $482.83K — | $12.26 — | $12.5 — | $508.41M — | 0 | -$2.07 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.68 — |
+2.73
|
$486.42M — | $13.28K — | $5.47 — | $5.84 — | $486.42M — | 10.52 | $0.54 — | |
| Galiano Gold GAU | $1.8 — |
-2.17
|
$457.8M — | $1.24M — | $1.78 — | $1.84 — | $457.8M — | 30.00 | $0.06 — | |
| Vizsla Silver VZLA | $1.87 — |
+1.63
|
$435.94M — | $1.76M — | $1.77 — | $1.88 — | $435.94M — | 0 | -$0.07 — | |
| Skeena Resources SKE | $4.28 — |
-4.04
|
$388.65M — | $369.61K — | $4.23 — | $4.45 — | $388.65M — | 0 | -$1 — | |
| Rayonier Advanced Materials RYAM | $5.55 — |
-0.18
|
$363.95M — | $540.44K — | $5.35 — | $5.61 — | $363.95M — | 0 | -$1.61 — | |
| New Pacific Metals NEWP | $2.03 — |
-0.98
|
$349.63M — | $316.99K — | $1.99 — | $2.09 — | $349.63M — | 0 | -$0.04 — | |
| Intrepid Potash IPI | $25.9 — |
-6.19
|
$343.67M — | $97.07K — | $25.85 — | $27.24 — | $343.67M — | 0 | -$3.39 — | |
| Standard Lithium SLI | $1.7 — |
-1.73
|
$309.69M — | $932.25K — | $1.61 — | $1.72 — | $309.69M — | 0 | -$0.24 — | |
| Metalla Royalty & Streaming MTA | $3.2 — |
-0.31
|
$293.75M — | $345.54K — | $3.18 — | $3.31 — | $293.75M — | 0 | -$0.1 — | |
| Western Copper and Gold WRN | $1.35 — |
-4.26
|
$266M — | $270.14K — | $1.34 — | $1.4 — | $266M — | 0 | -$0.01 — | |
| American Vanguard AVD | $8.94 — |
-1.32
|
$250.18M — | $165.24K — | $8.89 — | $9.09 — | $250.18M — | 35.75 | $0.25 — | |
| Nouveau Monde Graphite NMG | $2.08 — |
+0.97
|
$234.89M — | $46.28K — | $2.04 — | $2.08 — | $234.89M — | 0 | -$0.67 — | |
| Contango Ore CTGO | $23.85 — |
-2.21
|
$229.72M — | $94.06K — | $22.74 — | $24.3 — | $229.72M — | 0 | -$7.04 — | |
| EMX Royalty EMX | $1.99 — |
-1.97
|
$224.55M — | $379.96K — | $1.96 — | $2.04 — | $224.55M — | 0 | -$0.03 — | |
| Mesabi Trust MSB | $16.96 — |
+0.24
|
$222.52M — | $25.13K — | $16.73 — | $17 — | $222.52M — | 11.69 | $1.45 — | |
| Gold Royalty GROY | $1.51 — |
-5.03
|
$220.34M — | $4.2M — | $1.46 — | $1.64 — | $220.34M — | 0 | -$0.17 — | |
| Caledonia Mining CMCL | $10.47 — |
-5.25
|
$200.97M — | $78.63K — | $10.47 — | $10.95 — | $200.97M — | 0 | -$0.24 — | |
| FutureFuel FF | $4.5 — |
-1.96
|
$196.93M — | $334.58K — | $4.48 — | $4.57 — | $196.93M — | 9.57 | $0.47 — | |
| Platinum Group Metals PLG | $1.91 — |
-1.55
|
$195.74M — | $747.1K — | $1.86 — | $1.94 — | $195.74M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.9 — |
-0.56
|
$170.06M — | $242.42K — | $0.89 — | $0.92 — | $170.06M — | 0 | -$0.1 — | |
| Northern Dynasty Minerals NAK | $0.3099 — |
-4.17
|
$166.93M — | $776.13K — | $0.3099 — | $0.33 — | $166.93M — | 0 | -$0.03 — | |
| Core Molding CMT | $19.04 — |
-4.7
|
$165.6M — | $33.82K — | $18.98 — | $19.79 — | $165.6M — | 9.15 | $2.08 — | |
| Avino Silver & Gold Mines ASM | $1.07 — |
0
|
$142.33M — | $750.51K — | $1.05 — | $1.08 — | $142.33M — | 107.00 | $0.01 — | |
| TRX Gold TRX | $0.4699 — |
-2.69
|
$131.57M — | $218.38K — | $0.4699 — | $0.4799 — | $131.57M — | 0 | $0 — | |
| Friedman Industries, Incorporated FRD | $18.07 — |
+1.46
|
$126.06M — | $29.19K — | $17.37 — | $18.1 — | $126.06M — | 7.11 | $2.54 — | |
| International Tower Hill Mines THM | $0.63 — |
-7.35
|
$125.81M — | $114.12K — | $0.6199 — | $0.68 — | $125.81M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $9.47 — |
+0.32
|
$120.65M — | $25.37K — | $9.29 — | $9.48 — | $120.65M — | 37.88 | $0.25 — | |
| Trinseo TSE | $3.4 — |
-4.23
|
$120M — | $351.12K — | $3.28 — | $3.42 — | $120M — | 0 | -$20.62 — | |
| Danimer Scientific DNMR | $0.75 — |
+3.69
|
$86.95M — | $520.69K — | $0.6899 — | $0.77 — | $86.95M — | 0 | -$1.42 — | |
| Trilogy Metals TMQ | $0.51 — |
+1.1
|
$80.96M — | $54.51K — | $0.4799 — | $0.51 — | $80.96M — | 0 | -$0.09 — | |
| Americas Gold and Silver USAS | $0.32 — |
-4.97
|
$80.6M — | $1.05M — | $0.3099 — | $0.34 — | $80.6M — | 0 | -$0.18 — | |
| Integra Resources ITRG | $0.89 — |
-3.04
|
$79.29M — | $133.8K — | $0.89 — | $0.92 — | $79.29M — | 0 | -$0.41 — | |
| Solitario Resources XPL | $0.89 — |
-1.74
|
$71.96M — | $66.5K — | $0.8699 — | $0.9 — | $71.96M — | 0 | -$0.05 — | |
| Glatfelter GLT | $1.56 — |
-7.69
|
$70.59M — | $347.23K — | $1.55 — | $1.71 — | $70.59M — | 0 | -$2.02 — | |
| Fury Gold Mines FURY | $0.46 — |
-4.38
|
$67.05M — | $174.81K — | $0.44 — | $0.4799 — | $67.05M — | 0 | -$0.08 — | |
| Vista Gold VGZ | $0.51 — |
+1.59
|
$62.09M — | $95.72K — | $0.51 — | $0.53 — | $62.09M — | 0 | -$0.04 — | |
| Enviva Inc. EVA | $0.5899 — |
-3.21
|
$43.77M — | $325.62K — | $0.5799 — | $0.5999 — | $43.77M — | 0 | -$4.87 — | |
| Gold Resource GORO | $0.4799 — |
-6.2
|
$43.43M — | $467.9K — | $0.4699 — | $0.5 — | $43.43M — | 0 | -$0.22 — | |
| Benson Hill BHIL | $0.19 — |
-2.56
|
$40.28M — | $301.48K — | $0.19 — | $0.2099 — | $40.28M — | 0 | -$0.69 — | |
| United States Antimony UAMY | $0.3499 — |
+5.28
|
$37.63M — | $996.28K — | $0.33 — | $0.3699 — | $37.63M — | 0 | -$0.06 — | |
| Paramount Gold Nevada PZG | $0.51 — |
-2.01
|
$32.6M — | $154K — | $0.51 — | $0.53 — | $32.6M — | 0 | -$0.12 — | |
| Flexible FSI | $2.23 — |
+3.24
|
$27.76M — | $55.3K — | $2.17 — | $2.26 — | $27.76M — | 11.73 | $0.19 — | |
| Westwater Resources WWR | $0.4699 — |
-1.25
|
$27.11M — | $178.6K — | $0.4699 — | $0.5 — | $27.11M — | 0 | -$0.15 — | |
| Golden Minerals Company AUMN | $0.4899 — |
+1.21
|
$7.08M — | $66.71K — | $0.4799 — | $0.4899 — | $7.08M — | 0 | -$0.8 — | |
| IT Tech Packaging ITP | $0.25 — |
-1.64
|
$2.48M — | $113.19K — | $0.2399 — | $0.27 — | $2.48M — | 0 | -$1.09 — | |
| EIDP, Inc. CTA-PB | $69.6 — |
-0.56
|
$60.4B — | $1.88K — | $69.6 — | $69.99 — | $60.4B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $55.19 — |
+0.23
|
$47.89B — | $458 — | $55.19 — | $55.19 — | $47.89B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $32.75 — |
<0.01
|
$5.17B — | $659 — | $32.75 — | $32.75 — | $5.17B — | 16.13 | $2.03 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $51.5 — |
0
|
$935.26M — | $203 — | $51.5 — | $51.5 — | $935.26M — | 1716.66 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| China Green Agriculture CGA | $2.85 — |
+6.47
|
$42.16M — | $366 — | $2.85 — | $2.85 — | $42.16M — | 0 | -$2.02 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}