Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (50)
- {{country.name}}
- All countries
- Thailand (50)
Thailand (50)
- {{item.name}}
- All exchanges
- Thailand (50)
Basic Materials (50)
- {{item.name}}
- All sectors
- Basic Materials (50)
Specialty Chemicals (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $23.8 0.67 USD |
-1.65
|
$47.57B 1.34B USD | $1.67M 47.11K USD | $23.7 0.67 USD | $24.5 0.69 USD | $47.57B 1.34B USD | 17.50 | $1.36 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $23.6 0.67 USD |
+0.43
|
$36.4B 1.02B USD | $106.04M 2.98M USD | $20.7 0.58 USD | $24.1 0.68 USD | $36.4B 1.02B USD | 0 | -$0.68 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.5 0.32 USD |
-0.86
|
$32.95B 927.11M USD | $56.02M 1.58M USD | $11.3 0.32 USD | $12.1 0.34 USD | $32.95B 927.11M USD | 230.00 | $0.05 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.55 0.18 USD |
-2.24
|
$18.34B 516.04M USD | $748.82K 21.07K USD | $6.55 0.18 USD | $6.7 0.19 USD | $18.34B 516.04M USD | 14.23 | $0.46 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $6.05 0.17 USD |
+1.68
|
$11.18B 314.55M USD | $37.06M 1.04M USD | $5.9 0.17 USD | $6.2 0.17 USD | $11.18B 314.55M USD | 6.64 | $0.91 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $12.3 0.35 USD |
+4.24
|
$11.07B 311.48M USD | $6.03M 169.59K USD | $11.7 0.33 USD | $13.4 0.38 USD | $11.07B 311.48M USD | 37.27 | $0.33 0.009 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.26 0.12 USD |
-1.84
|
$5.63B 158.42M USD | $1.91M 53.83K USD | $4.24 0.12 USD | $4.36 0.12 USD | $5.63B 158.42M USD | 60.85 | $0.07 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.34 0.07 USD |
-0.85
|
$2.25B 63.21M USD | $609.7K 17.16K USD | $2.32 0.07 USD | $2.36 0.07 USD | $2.25B 63.21M USD | 10.17 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.2 0.09 USD |
-1.23
|
$1.96B 55.01M USD | $1.27M 35.83K USD | $3.16 0.09 USD | $3.22 0.09 USD | $1.96B 55.01M USD | 15.23 | $0.21 0.005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.51 0.04 USD |
+10.22
|
$1.23B 34.75M USD | $156.09M 4.39M USD | $1.41 0.04 USD | $1.56 0.04 USD | $1.23B 34.75M USD | 0 | -$0.42 -0.01 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.6999 0.02 USD |
0
|
$1.06B 29.95M USD | $77.97K 2.19K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $1.06B 29.95M USD | 70.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.35 0.04 USD |
-2.88
|
$765.13M 21.53M USD | $2.13M 60.05K USD | $1.35 0.04 USD | $1.39 0.04 USD | $765.13M 21.53M USD | 6.75 | $0.2 0.005 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.89 0.05 USD |
-3.57
|
$735.13M 20.68M USD | $5.04M 141.72K USD | $1.85 0.05 USD | $1.98 0.06 USD | $735.13M 20.68M USD | 12.59 | $0.15 0.004 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.54 0.07 USD |
0
|
$723.9M 20.37M USD | $67.21K 1.89K USD | $2.5 0.07 USD | $2.56 0.07 USD | $723.9M 20.37M USD | 0 | -$0.12 -0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2 0.0056 USD |
0
|
$487.62M 13.72M USD | $376.9K 10.6K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $487.62M 13.72M USD | 0 | -$0.03 -0.0008 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.96 0.06 USD |
0
|
$450.8M 12.68M USD | $488.41K 13.74K USD | $1.94 0.05 USD | $2 0.06 USD | $450.8M 12.68M USD | 0 | -$0.15 -0.004 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $23.8 0.67 USD |
-1.65
|
$47.57B 1.34B USD | $1.67M 47.11K USD | $23.7 0.67 USD | $24.5 0.69 USD | $47.57B 1.34B USD | 23.80 | $1 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $23.7 0.67 USD |
+19.7
|
$36.4B 1.02B USD | $106.03M 2.98M USD | $20.7 0.58 USD | $24.1 0.68 USD | $36.4B 1.02B USD | 14.36 | $1.65 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.5 0.32 USD |
-0.86
|
$32.95B 927.11M USD | $56.01M 1.58M USD | $11.3 0.32 USD | $12.1 0.34 USD | $32.95B 927.11M USD | 230.00 | $0.05 0.001 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $66.25 1.86 USD |
+0.76
|
$20.91B 588.41M USD | $2.1K 59.09 USD | $65.75 1.85 USD | $66.25 1.86 USD | $20.91B 588.41M USD | 5.64 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $66.25 1.86 USD |
+0.76
|
$19.88B 559.23M USD | $2.1K 59.09 USD | $65.75 1.85 USD | $66.25 1.86 USD | $19.88B 559.23M USD | 5.27 | $12.56 0.35 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.55 0.18 USD |
-2.24
|
$18.81B 529.4M USD | $748.8K 21.07K USD | $6.55 0.18 USD | $6.7 0.19 USD | $18.81B 529.4M USD | 15.97 | $0.41 0.01 USD | |
| North East Rubber Public Company Limited NER-R.BK | $6.05 0.17 USD |
+1.68
|
$11.33B 318.75M USD | $37.06M 1.04M USD | $5.9 0.17 USD | $6.2 0.17 USD | $11.33B 318.75M USD | 6.72 | $0.9 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $12.3 0.35 USD |
+4.24
|
$11.07B 311.48M USD | $6.03M 169.57K USD | $11.7 0.33 USD | $13.4 0.38 USD | $11.07B 311.48M USD | 12.94 | $0.95 0.03 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.26 0.12 USD |
-1.84
|
$5.63B 158.42M USD | $1.91M 53.82K USD | $4.24 0.12 USD | $4.36 0.12 USD | $5.63B 158.42M USD | 30.42 | $0.14 0.003 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.9 0.39 USD |
-2.11
|
$4.8B 134.93M USD | $6K 168.82 USD | $13.8 0.39 USD | $14.2 0.4 USD | $4.8B 134.93M USD | 11.20 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.9 0.39 USD |
-2.11
|
$4.8B 134.93M USD | $6K 168.82 USD | $13.8 0.39 USD | $14.2 0.4 USD | $4.8B 134.93M USD | 13.62 | $1.02 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $61.75 1.74 USD |
0
|
$2.46B 69.33M USD | $3.1K 87.23 USD | $61.5 1.73 USD | $62 1.74 USD | $2.46B 69.33M USD | 14.00 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $61.75 1.74 USD |
0
|
$2.46B 69.33M USD | $3.1K 87.23 USD | $61.5 1.73 USD | $62 1.74 USD | $2.46B 69.33M USD | 5.46 | $11.3 0.32 USD | |
| Global Connections Public Company Limited GC-R.BK | $5 0.14 USD |
-0.99
|
$2.29B 64.31M USD | $970K 27.29K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.29B 64.31M USD | 12.82 | $0.39 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.34 0.07 USD |
-0.85
|
$2.25B 63.21M USD | $609.7K 17.16K USD | $2.32 0.07 USD | $2.36 0.07 USD | $2.25B 63.21M USD | 10.17 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $5 0.14 USD |
-0.99
|
$2.2B 61.9M USD | $970.13K 27.3K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.2B 61.9M USD | 12.50 | $0.4 0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.2 0.09 USD |
-1.23
|
$1.96B 55.01M USD | $1.27M 35.82K USD | $3.16 0.09 USD | $3.22 0.09 USD | $1.96B 55.01M USD | 45.71 | $0.07 0.001 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.86 0.11 USD |
-3.98
|
$1.93B 54.17M USD | $12.8K 360.16 USD | $3.86 0.11 USD | $4.04 0.11 USD | $1.93B 54.17M USD | 128.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.86 0.11 USD |
-3.98
|
$1.93B 54.17M USD | $12.9K 362.92 USD | $3.86 0.11 USD | $4.04 0.11 USD | $1.93B 54.17M USD | 27.57 | $0.14 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.51 0.04 USD |
+10.22
|
$1.37B 38.53M USD | $156.09M 4.39M USD | $1.41 0.04 USD | $1.56 0.04 USD | $1.37B 38.53M USD | 0 | -$0.22 -0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.6999 0.02 USD |
0
|
$1.06B 29.95M USD | $77.9K 2.19K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $1.06B 29.95M USD | 8.75 | $0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
+0.88
|
$920M 25.89M USD | $48.7K 1.37K USD | $2.28 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
+0.88
|
$920M 25.89M USD | $48.7K 1.37K USD | $2.28 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.35 0.04 USD |
-2.88
|
$810.52M 22.81M USD | $2.13M 60.05K USD | $1.35 0.04 USD | $1.39 0.04 USD | $810.52M 22.81M USD | 10.38 | $0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.26 0.04 USD |
+0.8
|
$757.54M 21.32M USD | $81K 2.28K USD | $1.25 0.04 USD | $1.27 0.04 USD | $757.54M 21.32M USD | 18.00 | $0.07 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.26 0.04 USD |
+0.8
|
$742.1M 20.88M USD | $81K 2.28K USD | $1.25 0.04 USD | $1.27 0.04 USD | $742.1M 20.88M USD | 21.00 | $0.06 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.89 0.05 USD |
-3.57
|
$735.13M 20.68M USD | $5.04M 141.71K USD | $1.85 0.05 USD | $1.98 0.06 USD | $735.13M 20.68M USD | 15.75 | $0.12 0.003 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.54 0.07 USD |
0
|
$723.9M 20.37M USD | $67.2K 1.89K USD | $2.5 0.07 USD | $2.56 0.07 USD | $723.9M 20.37M USD | 0 | -$0.19 -0.005 USD | |
| Applied DB Public Company Limited ADB.BK | $0.77 0.02 USD |
-2.53
|
$559.02M 15.73M USD | $75.09K 2.11K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $559.02M 15.73M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.77 0.02 USD |
-2.53
|
$559.02M 15.73M USD | $75K 2.11K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $559.02M 15.73M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.1 0.12 USD |
0
|
$510.92M 14.38M USD | $5.5K 154.76 USD | $3.9 0.11 USD | $4.12 0.12 USD | $510.92M 14.38M USD | 0 | -$0.15 -0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.1 0.12 USD |
0
|
$498.15M 14.02M USD | $5.5K 154.76 USD | $3.9 0.11 USD | $4.12 0.12 USD | $498.15M 14.02M USD | 31.53 | $0.13 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2 0.0056 USD |
0
|
$487.62M 13.72M USD | $376.9K 10.6K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $487.62M 13.72M USD | 0 | -$0.07 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.96 0.06 USD |
0
|
$450.8M 12.68M USD | $488.4K 13.74K USD | $1.94 0.05 USD | $2 0.06 USD | $450.8M 12.68M USD | 7.53 | $0.26 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}