Result Page 2 for Country: Japan Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (207)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Real Estate (207)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANKEI REAL ESTATE Inc. 2972.T | $83,800 565.67 USD |
+0.36
|
$39.14B 264.23M USD | $1.48K 10 USD | $83,400 562.97 USD | $84,200 568.37 USD | $39.14B 264.23M USD | 18.05 | $4.64K 31.34 USD | |
| Dear Life Co.,Ltd. 3245.T | $891 6.01 USD |
-0.22
|
$38.99B 263.18M USD | $130.1K 878.21 USD | $878 5.93 USD | $896 6.05 USD | $38.99B 263.18M USD | 10.31 | $86.35 0.58 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,304 15.55 USD |
-1.41
|
$37.88B 255.73M USD | $15.5K 104.63 USD | $2,285 15.42 USD | $2,316 15.63 USD | $37.88B 255.73M USD | 6.36 | $361.77 2.44 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $108,900 735.11 USD |
-0.09
|
$35.66B 240.74M USD | $312 2.11 USD | $108,900 735.11 USD | $109,500 739.16 USD | $35.66B 240.74M USD | 21.48 | $5.07K 34.21 USD | |
| Azoom Co.,Ltd 3496.T | $5,860 39.56 USD |
0
|
$34.59B 233.52M USD | $11.7K 78.98 USD | $5,820 39.29 USD | $5,890 39.76 USD | $34.59B 233.52M USD | 33.11 | $176.97 1.19 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,354 9.14 USD |
+0.59
|
$32.98B 222.61M USD | $29.3K 197.78 USD | $1,346 9.09 USD | $1,363 9.2 USD | $32.98B 222.61M USD | 13.85 | $97.72 0.66 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $129,900 876.86 USD |
0
|
$30.82B 208.01M USD | $303 2.05 USD | $129,700 875.51 USD | $130,500 880.91 USD | $30.82B 208.01M USD | 19.19 | $6.77K 45.68 USD | |
| Airport Facilities Co., Ltd. 8864.T | $598 4.04 USD |
0
|
$30.01B 202.59M USD | $26K 175.51 USD | $593 4 USD | $598 4.04 USD | $30.01B 202.59M USD | 26.87 | $22.25 0.15 USD | |
| Tokaido REIT, Inc. 2989.T | $122,000 823.53 USD |
0
|
$29.59B 199.71M USD | $199 1.34 USD | $121,900 822.86 USD | $122,800 828.93 USD | $29.59B 199.71M USD | 18.21 | $6.7K 45.21 USD | |
| XYMAX REIT Investment Corporation 3488.T | $117,000 789.78 USD |
-0.68
|
$29.21B 197.17M USD | $85 0.57 USD | $116,800 788.43 USD | $118,000 796.53 USD | $29.21B 197.17M USD | 18.09 | $6.47K 43.66 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,225 8.27 USD |
+3.11
|
$28.86B 194.84M USD | $227.7K 1.54K USD | $1,210 8.17 USD | $1,243 8.39 USD | $28.86B 194.84M USD | 8.38 | $146.01 0.99 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,300 29.03 USD |
-0.46
|
$27.11B 182.97M USD | $8.9K 60.08 USD | $4,285 28.92 USD | $4,320 29.16 USD | $27.11B 182.97M USD | 7.31 | $587.95 3.97 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $800 5.4 USD |
-0.74
|
$27.1B 182.94M USD | $1.9K 12.83 USD | $800 5.4 USD | $807 5.45 USD | $27.1B 182.94M USD | 4.45 | $179.5 1.21 USD | |
| Fuji Corporation Limited 8860.T | $738 4.98 USD |
-0.67
|
$26.62B 179.71M USD | $5.7K 38.48 USD | $737 4.97 USD | $743 5.02 USD | $26.62B 179.71M USD | 7.39 | $99.78 0.67 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $209 1.41 USD |
-2.34
|
$25.94B 175.13M USD | $522.6K 3.53K USD | $204 1.38 USD | $213 1.44 USD | $25.94B 175.13M USD | 42.65 | $4.9 0.03 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $520 3.51 USD |
-0.57
|
$24.31B 164.09M USD | $21.3K 143.78 USD | $514 3.47 USD | $522 3.52 USD | $24.31B 164.09M USD | 11.23 | $46.29 0.31 USD | |
| Anabuki Kosan Inc. 8928.T | $2,206 14.89 USD |
+0.23
|
$23.53B 158.84M USD | $25.4K 171.46 USD | $2,198 14.84 USD | $2,211 14.92 USD | $23.53B 158.84M USD | 6.13 | $359.64 2.43 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,155 7.8 USD |
+1.94
|
$22.98B 155.13M USD | $85.1K 574.45 USD | $1,129 7.62 USD | $1,156 7.8 USD | $22.98B 155.13M USD | 10.98 | $105.11 0.71 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,261 8.51 USD |
-0.94
|
$22.42B 151.33M USD | $31.7K 213.98 USD | $1,241 8.38 USD | $1,280 8.64 USD | $22.42B 151.33M USD | 13.81 | $91.27 0.62 USD | |
| Meiwa Estate Company Limited 8869.T | $940 6.35 USD |
+3.87
|
$22.04B 148.78M USD | $124.6K 841.08 USD | $920 6.21 USD | $940 6.35 USD | $22.04B 148.78M USD | 4.35 | $216.01 1.46 USD | |
| Good Com Asset Co., Ltd. 3475.T | $754 5.09 USD |
+0.53
|
$21.72B 146.65M USD | $188.7K 1.27K USD | $734 4.95 USD | $754 5.09 USD | $21.72B 146.65M USD | 21.29 | $35.4 0.24 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,208 8.15 USD |
-0.08
|
$21.42B 144.59M USD | $14.9K 100.58 USD | $1,200 8.1 USD | $1,209 8.16 USD | $21.42B 144.59M USD | 12.92 | $93.46 0.63 USD | |
| Ascot Corp. 3264.T | $155 1.05 USD |
+1.31
|
$20.14B 135.92M USD | $116.9K 789.11 USD | $151 1.02 USD | $157 1.06 USD | $20.14B 135.92M USD | 35.63 | $4.35 0.03 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $606 4.09 USD |
-1.46
|
$20.07B 135.51M USD | $50.1K 338.19 USD | $600 4.05 USD | $615 4.15 USD | $20.07B 135.51M USD | 7.95 | $76.2 0.51 USD | |
| Ichiken Co., Ltd. 1847.T | $2,520 17.01 USD |
-0.55
|
$18.29B 123.48M USD | $8.9K 60.08 USD | $2,508 16.93 USD | $2,559 17.27 USD | $18.29B 123.48M USD | 7.47 | $337.28 2.28 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $74,500 502.9 USD |
+0.13
|
$17.53B 118.36M USD | $130 0.88 USD | $74,100 500.2 USD | $74,800 504.92 USD | $17.53B 118.36M USD | 25.94 | $2.87K 19.39 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,693 11.43 USD |
-1.05
|
$17.43B 117.63M USD | $44.2K 298.36 USD | $1,675 11.31 USD | $1,708 11.53 USD | $17.43B 117.63M USD | 22.38 | $75.63 0.51 USD | |
| Global Link Management Inc. 3486.T | $2,171 14.65 USD |
-1.32
|
$17.38B 117.32M USD | $10.9K 73.58 USD | $2,145 14.48 USD | $2,201 14.86 USD | $17.38B 117.32M USD | 6.55 | $331.1 2.24 USD | |
| B-Lot Company Limited 3452.T | $900 6.08 USD |
-0.22
|
$17.23B 116.28M USD | $88.4K 596.72 USD | $897 6.06 USD | $915 6.18 USD | $17.23B 116.28M USD | 5.68 | $158.39 1.07 USD | |
| Lib Work Co.,Ltd. 1431.T | $727 4.91 USD |
-0.41
|
$17.11B 115.5M USD | $8.5K 57.38 USD | $726 4.9 USD | $733 4.95 USD | $17.11B 115.5M USD | 79.62 | $9.13 0.06 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,712 11.56 USD |
+3.95
|
$16.9B 114.09M USD | $42.7K 288.24 USD | $1,659 11.2 USD | $1,732 11.69 USD | $16.9B 114.09M USD | 70.71 | $24.21 0.16 USD | |
| Grandy House Corporation 8999.T | $589 3.98 USD |
-0.67
|
$16.57B 111.83M USD | $14.5K 97.88 USD | $585 3.95 USD | $595 4.02 USD | $16.57B 111.83M USD | 21.40 | $27.52 0.19 USD | |
| Robot Home, Inc. 1435.T | $180 1.22 USD |
-2.7
|
$16.18B 109.21M USD | $91.5K 617.65 USD | $178 1.2 USD | $185 1.25 USD | $16.18B 109.21M USD | 14.71 | $12.23 0.08 USD | |
| The Global Ltd. 3271.T | $570 3.85 USD |
-0.35
|
$16.13B 108.91M USD | $17K 114.75 USD | $568 3.83 USD | $572 3.86 USD | $16.13B 108.91M USD | 4.98 | $114.34 0.77 USD | |
| Wadakohsan Corporation 8931.T | $1,373 9.27 USD |
+0.07
|
$15.04B 101.54M USD | $2.6K 17.55 USD | $1,361 9.19 USD | $1,373 9.27 USD | $15.04B 101.54M USD | 5.77 | $237.77 1.61 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $872 5.89 USD |
-0.57
|
$14.63B 98.73M USD | $4.8K 32.4 USD | $869 5.87 USD | $878 5.93 USD | $14.63B 98.73M USD | 21.85 | $39.9 0.27 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $409 2.76 USD |
-0.73
|
$13.16B 88.82M USD | $91.8K 619.68 USD | $409 2.76 USD | $412 2.78 USD | $13.16B 88.82M USD | 6.29 | $65.01 0.44 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $740 5 USD |
+0.27
|
$13.04B 88.03M USD | $7.8K 52.65 USD | $736 4.97 USD | $742 5.01 USD | $13.04B 88.03M USD | 9.47 | $78.08 0.53 USD | |
| Good Life Company,Inc. 2970.T | $3,080 20.79 USD |
-1.12
|
$12.96B 87.45M USD | $2.1K 14.18 USD | $3,080 20.79 USD | $3,160 21.33 USD | $12.96B 87.45M USD | 15.54 | $198.11 1.34 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,650 11.14 USD |
0
|
$11.79B 79.6M USD | $2.7K 18.23 USD | $1,650 11.14 USD | $1,665 11.24 USD | $11.79B 79.6M USD | 12.50 | $132 0.89 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $399 2.69 USD |
+12.71
|
$11.77B 79.43M USD | $1.07M 7.24K USD | $372 2.51 USD | $413 2.79 USD | $11.77B 79.43M USD | 7.17 | $55.58 0.38 USD | |
| TSUKURUBA Inc. 2978.T | $1,029 6.95 USD |
-6.28
|
$11.67B 78.78M USD | $6.8K 45.9 USD | $1,012 6.83 USD | $1,075 7.26 USD | $11.67B 78.78M USD | 73.81 | $13.94 0.09 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,100 7.43 USD |
-0.36
|
$11.29B 76.2M USD | $700 4.73 USD | $1,100 7.43 USD | $1,103 7.45 USD | $11.29B 76.2M USD | 16.25 | $67.68 0.46 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $227 1.53 USD |
-0.87
|
$10.94B 73.87M USD | $198.9K 1.34K USD | $225 1.52 USD | $229 1.55 USD | $10.94B 73.87M USD | 7.54 | $30.07 0.2 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,057 7.14 USD |
-0.28
|
$9.66B 65.17M USD | $3.8K 25.65 USD | $1,055 7.12 USD | $1,061 7.16 USD | $9.66B 65.17M USD | 4.92 | $214.76 1.45 USD | |
| e'grand Co.,Ltd 3294.T | $1,559 10.52 USD |
+0.13
|
$9.48B 63.97M USD | $3.2K 21.6 USD | $1,551 10.47 USD | $1,566 10.57 USD | $9.48B 63.97M USD | 9.34 | $166.75 1.13 USD | |
| Agratio urban design Inc. 3467.T | $1,568 10.58 USD |
-0.25
|
$9.02B 60.9M USD | $5.2K 35.1 USD | $1,563 10.55 USD | $1,575 10.63 USD | $9.02B 60.9M USD | 17.37 | $90.23 0.61 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $1,000 6.75 USD |
-0.5
|
$8.93B 60.27M USD | $500 3.38 USD | $1,000 6.75 USD | $1,002 6.76 USD | $8.93B 60.27M USD | 0 | -$99.7 -0.6 USD | |
| Apaman Co., Ltd. 8889.T | $485 3.27 USD |
+0.41
|
$8.75B 59.05M USD | $4.1K 27.68 USD | $484 3.27 USD | $489 3.3 USD | $8.75B 59.05M USD | 21.82 | $22.22 0.15 USD | |
| Choei Inc. 2993.T | $2,035 13.74 USD |
-0.15
|
$8.72B 58.83M USD | $3.9K 26.33 USD | $2,024 13.66 USD | $2,040 13.77 USD | $8.72B 58.83M USD | 6.05 | $335.86 2.27 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,011 6.82 USD |
-0.79
|
$8.33B 56.24M USD | $10.1K 68.18 USD | $1,007 6.8 USD | $1,020 6.89 USD | $8.33B 56.24M USD | 10.09 | $100.17 0.68 USD | |
| Housecom Corporation 3275.T | $1,035 6.99 USD |
+1.67
|
$7.91B 53.38M USD | $12.8K 86.4 USD | $1,021 6.89 USD | $1,035 6.99 USD | $7.91B 53.38M USD | 38.80 | $26.67 0.18 USD | |
| LANDNET Inc. 2991.T | $1,279 8.63 USD |
-1.16
|
$7.64B 51.59M USD | $8.2K 55.35 USD | $1,265 8.54 USD | $1,295 8.74 USD | $7.64B 51.59M USD | 6.55 | $195.05 1.32 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $74,200 500.87 USD |
-0.4
|
$7.64B 51.57M USD | $72 0.49 USD | $74,200 500.87 USD | $74,600 503.57 USD | $7.64B 51.57M USD | 26.63 | $2.79K 18.81 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $733 4.95 USD |
-1.08
|
$7.44B 50.25M USD | $10.3K 69.53 USD | $731 4.93 USD | $743 5.02 USD | $7.44B 50.25M USD | 6.97 | $105.15 0.71 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,492 16.82 USD |
+0.4
|
$7.18B 48.47M USD | $1.6K 10.8 USD | $2,481 16.75 USD | $2,493 16.83 USD | $7.18B 48.47M USD | 6.65 | $374.53 2.53 USD | |
| Landix Inc. 2981.T | $2,329 15.72 USD |
-0.04
|
$6.6B 44.53M USD | $1.3K 8.78 USD | $2,324 15.69 USD | $2,332 15.74 USD | $6.6B 44.53M USD | 10.82 | $215.06 1.45 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $954 6.44 USD |
+2.14
|
$6.56B 44.25M USD | $15.8K 106.65 USD | $935 6.31 USD | $955 6.45 USD | $6.56B 44.25M USD | 5.99 | $159.15 1.07 USD | |
| Cumica Corporation 8887.T | $615 4.15 USD |
-1.6
|
$6.51B 43.96M USD | $46.3K 312.54 USD | $611 4.12 USD | $622 4.2 USD | $6.51B 43.96M USD | 0 | -$15.43 -0.1 USD | |
| Properst Co., Ltd. 3236.T | $191 1.29 USD |
+2.14
|
$6.48B 43.78M USD | $186.2K 1.26K USD | $188 1.27 USD | $193 1.3 USD | $6.48B 43.78M USD | 3.56 | $53.59 0.36 USD | |
| Intrance Co.,Ltd. 3237.T | $139 0.94 USD |
-2.11
|
$6.45B 43.54M USD | $50K 337.51 USD | $139 0.94 USD | $143 0.97 USD | $6.45B 43.54M USD | 0 | -$6.19 -0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $991 6.69 USD |
-1.1
|
$6.31B 42.57M USD | $5.5K 37.13 USD | $987 6.66 USD | $998 6.74 USD | $6.31B 42.57M USD | 10.00 | $99.1 0.67 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $764 5.16 USD |
-0.65
|
$6.15B 41.52M USD | $7.4K 49.95 USD | $764 5.16 USD | $772 5.21 USD | $6.15B 41.52M USD | 9.88 | $77.28 0.52 USD | |
| GLOME Holdings,Inc. 8938.T | $678 4.58 USD |
+0.89
|
$6.14B 41.42M USD | $32K 216.01 USD | $658 4.44 USD | $678 4.58 USD | $6.14B 41.42M USD | 0 | -$11.28 -0.07 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,769 11.94 USD |
+0.34
|
$6.11B 41.25M USD | $12.9K 87.08 USD | $1,750 11.81 USD | $1,769 11.94 USD | $6.11B 41.25M USD | 10.82 | $163.46 1.1 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| LeTech Corporation 3497.T | $1,144 7.72 USD |
-9.28
|
$5.51B 37.21M USD | $60.5K 408.39 USD | $1,129 7.62 USD | $1,185 8 USD | $5.51B 37.21M USD | 8.30 | $137.83 0.93 USD | |
| WILL,Co.,Ltd. 3241.T | $467 3.15 USD |
0
|
$5.34B 36.05M USD | $3.2K 21.6 USD | $467 3.15 USD | $469 3.17 USD | $5.34B 36.05M USD | 10.28 | $45.39 0.31 USD | |
| Central General Development Co., Ltd. 3238.T | $503 3.4 USD |
+0.4
|
$4.81B 32.46M USD | $2.5K 16.88 USD | $497 3.35 USD | $505 3.41 USD | $4.81B 32.46M USD | 15.08 | $33.35 0.23 USD | |
| Land Business Co.,Ltd. 8944.T | $240 1.62 USD |
0
|
$4.76B 32.15M USD | $2.7K 18.23 USD | $239 1.61 USD | $240 1.62 USD | $4.76B 32.15M USD | 111.11 | $2.16 0.01 USD | |
| gooddays holdings, Inc. 4437.T | $681 4.6 USD |
0
|
$4.61B 31.15M USD | $900 6.08 USD | $675 4.56 USD | $682 4.6 USD | $4.61B 31.15M USD | 24.75 | $27.51 0.19 USD | |
| Dualtap Co., Ltd. 3469.T | $1,332 8.99 USD |
-0.52
|
$4.58B 30.91M USD | $13.2K 89.1 USD | $1,330 8.98 USD | $1,345 9.08 USD | $4.58B 30.91M USD | 0 | -$113.8 -0.7 USD | |
| Arr Planner Co., Ltd. 2983.T | $825 5.57 USD |
-4.62
|
$4.38B 29.6M USD | $32.5K 219.38 USD | $802 5.41 USD | $844 5.7 USD | $4.38B 29.6M USD | 11.86 | $69.55 0.47 USD | |
| Intellex Co., Ltd. 8940.T | $536 3.62 USD |
-1.11
|
$4.3B 29.01M USD | $5.5K 37.13 USD | $535 3.61 USD | $543 3.67 USD | $4.3B 29.01M USD | 40.02 | $13.39 0.09 USD | |
| STrust Co.,Ltd. 3280.T | $706 4.77 USD |
-0.28
|
$4.24B 28.61M USD | $3.5K 23.63 USD | $706 4.77 USD | $710 4.79 USD | $4.24B 28.61M USD | 5.80 | $121.63 0.82 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,472 9.94 USD |
+0.14
|
$4.03B 27.23M USD | $100 0.68 USD | $1,472 9.94 USD | $1,472 9.94 USD | $4.03B 27.23M USD | 5.02 | $292.97 1.98 USD | |
| Business One Holdings, Inc. 4827.F | $965 6.51 USD |
0
|
$4B 27.03M USD | $1.4K 9.45 USD | $950 6.41 USD | $1,000 6.75 USD | $4B 27.03M USD | 6.60 | $146.1 0.99 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Spacemarket,Inc. 4487.T | $290 1.96 USD |
+1.05
|
$3.47B 23.42M USD | $8.4K 56.7 USD | $288 1.94 USD | $293 1.98 USD | $3.47B 23.42M USD | 0 | -$10.91 -0.07 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $128 0.86 USD |
-0.78
|
$3.39B 22.86M USD | $20.4K 137.71 USD | $127 0.86 USD | $129 0.87 USD | $3.39B 22.86M USD | 23.61 | $5.42 0.04 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $1,010 6.82 USD |
+0.2
|
$3.33B 22.48M USD | $2.4K 16.2 USD | $1,002 6.76 USD | $1,010 6.82 USD | $3.33B 22.48M USD | 0 | -$68.83 -0.4 USD | |
| G-Factory Co.,Ltd. 3474.T | $502 3.39 USD |
+5.91
|
$3.26B 22.02M USD | $24.2K 163.36 USD | $480 3.24 USD | $503 3.4 USD | $3.26B 22.02M USD | 0 | -$25.17 -0.1 USD | |
| Mullion Co., Ltd. 3494.T | $394 2.66 USD |
-3.19
|
$3.08B 20.82M USD | $14.2K 95.85 USD | $391 2.64 USD | $402 2.71 USD | $3.08B 20.82M USD | 24.95 | $15.79 0.11 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,109 7.49 USD |
-0.18
|
$3.01B 20.29M USD | $1.8K 12.15 USD | $1,108 7.48 USD | $1,111 7.5 USD | $3.01B 20.29M USD | 13.07 | $84.84 0.57 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,491 16.81 USD |
-0.4
|
$2.98B 20.12M USD | $1.1K 7.43 USD | $2,491 16.81 USD | $2,514 16.97 USD | $2.98B 20.12M USD | 4.46 | $558.47 3.77 USD | |
| Living Technologies Inc. 4445.T | $2,195 14.82 USD |
0
|
$2.95B 19.91M USD | $500 3.38 USD | $2,164 14.61 USD | $2,198 14.84 USD | $2.95B 19.91M USD | 11.89 | $184.6 1.25 USD | |
| KHC Ltd. 1451.T | $732 4.94 USD |
0
|
$2.92B 19.74M USD | $1K 6.75 USD | $731 4.93 USD | $734 4.95 USD | $2.92B 19.74M USD | 7.20 | $101.53 0.69 USD | |
| Area Quest Inc. 8912.T | $174 1.17 USD |
+1.16
|
$2.89B 19.53M USD | $26.5K 178.88 USD | $171 1.15 USD | $175 1.18 USD | $2.89B 19.53M USD | 24.92 | $6.98 0.05 USD | |
| Early Age Co., Ltd. 3248.T | $894 6.03 USD |
-0.89
|
$2.84B 19.2M USD | $22.8K 153.91 USD | $877 5.92 USD | $910 6.14 USD | $2.84B 19.2M USD | 4.79 | $186.62 1.26 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,070 13.97 USD |
0
|
$2.17B 14.62M USD | $100 0.68 USD | $2,070 13.97 USD | $2,070 13.97 USD | $2.17B 14.62M USD | 32.25 | $64.17 0.43 USD | |
| Striders Corporation 9816.T | $234 1.58 USD |
+0.43
|
$1.93B 13M USD | $10.2K 68.85 USD | $232 1.57 USD | $236 1.59 USD | $1.93B 13M USD | 44.65 | $5.24 0.04 USD | |
| R. C. Core Co., Ltd. 7837.T | $467 3.15 USD |
-0.21
|
$1.91B 12.92M USD | $300 2.03 USD | $467 3.15 USD | $468 3.16 USD | $1.91B 12.92M USD | 0.94 | $493.51 3.33 USD | |
| J-Holdings Corp. 2721.T | $272 1.84 USD |
-3.2
|
$1.91B 12.9M USD | $29K 195.76 USD | $269 1.82 USD | $280 1.89 USD | $1.91B 12.9M USD | 0 | -$44.5 -0.3 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,194 8.06 USD |
0
|
$1.74B 11.75M USD | $2K 13.5 USD | $1,176 7.94 USD | $1,194 8.06 USD | $1.74B 11.75M USD | 0 | -$1,458 -9.8 USD | |
| RISE Inc. 8836.T | $18 0.12 USD |
0
|
$1.73B 11.67M USD | $52.8K 356.41 USD | $18 0.12 USD | $19 0.13 USD | $1.73B 11.67M USD | 0 | -$0.98 -0.006 USD | |
| Makoto Construction Co,Ltd 8995.T | $857 5.78 USD |
+2.63
|
$1.72B 11.64M USD | $400 2.7 USD | $840 5.67 USD | $857 5.78 USD | $1.72B 11.64M USD | 8.35 | $102.62 0.69 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}