Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (24)
- {{country.name}}
- All countries
- Japan (24)
Tokyo (24)
- {{item.name}}
- All exchanges
- Tokyo (24)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Semiconductor Equipment & Materials (24)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $34,080 230.05 USD |
-2.49
|
$15.74T 106.26B USD | $1.83M 12.33K USD | $33,790 228.09 USD | $34,420 232.34 USD | $15.74T 106.26B USD | 43.53 | $782.88 5.28 USD | |
| Disco Corporation 6146.T | $63,880 431.21 USD |
-2.62
|
$6.92T 46.72B USD | $2.36M 15.9K USD | $63,750 430.33 USD | $65,510 442.21 USD | $6.92T 46.72B USD | 82.52 | $774.08 5.23 USD | |
| Advantest Corporation 6857.T | $5,337 36.03 USD |
-3.68
|
$3.94T 26.6B USD | $7.24M 48.87K USD | $5,290 35.71 USD | $5,460 36.86 USD | $3.94T 26.6B USD | 63.36 | $84.22 0.57 USD | |
| Lasertec Corporation 6920.T | $36,170 244.16 USD |
-1.44
|
$3.26T 22.02B USD | $3.55M 23.96K USD | $35,840 241.93 USD | $36,610 247.13 USD | $3.26T 22.02B USD | 48.79 | $741.34 5 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $14,725 99.4 USD |
-0.84
|
$1.43T 9.65B USD | $816K 5.51K USD | $14,595 98.52 USD | $14,840 100.17 USD | $1.43T 9.65B USD | 24.18 | $608.85 4.11 USD | |
| Sumco Corporation 3436.T | $2,346.5 15.84 USD |
-2.92
|
$820.54B 5.54B USD | $3.19M 21.56K USD | $2,338.5 15.79 USD | $2,399.5 16.2 USD | $820.54B 5.54B USD | 26.23 | $89.43 0.6 USD | |
| TOWA Corporation 6315.T | $11,220 75.74 USD |
-2.09
|
$280.49B 1.89B USD | $1.46M 9.83K USD | $11,050 74.59 USD | $11,280 76.14 USD | $280.49B 1.89B USD | 43.51 | $257.85 1.74 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,890 39.76 USD |
-2
|
$227.24B 1.53B USD | $732.6K 4.95K USD | $5,700 38.48 USD | $5,920 39.96 USD | $227.24B 1.53B USD | 52.97 | $111.18 0.75 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,689 38.4 USD |
+0.92
|
$768.69B 5.19B USD | $652.6K 4.41K USD | $5,635 38.04 USD | $5,696 38.45 USD | $768.69B 5.19B USD | 41.36 | $137.54 0.93 USD | |
| Rorze Corporation 6323.T | $30,650 206.9 USD |
+0.66
|
$539.6B 3.64B USD | $171.5K 1.16K USD | $29,830 201.36 USD | $30,750 207.57 USD | $539.6B 3.64B USD | 27.65 | $1.11K 7.48 USD | |
| Fujimi Incorporated 5384.T | $2,858 19.29 USD |
-1.24
|
$212.02B 1.43B USD | $131.5K 887.66 USD | $2,842 19.18 USD | $2,913 19.66 USD | $212.02B 1.43B USD | 32.59 | $87.69 0.59 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,675 24.81 USD |
-0.14
|
$118.06B 796.91M USD | $100.7K 679.75 USD | $3,675 24.81 USD | $3,685 24.87 USD | $118.06B 796.91M USD | 16.31 | $225.22 1.52 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,545 23.93 USD |
+3.35
|
$44.77B 302.21M USD | $335.3K 2.26K USD | $3,385 22.85 USD | $3,565 24.06 USD | $44.77B 302.21M USD | 54.39 | $65.17 0.44 USD | |
| Tera Probe, Inc. 6627.T | $4,380 29.57 USD |
-2.56
|
$39.85B 268.97M USD | $40.7K 274.74 USD | $4,305 29.06 USD | $4,450 30.04 USD | $39.85B 268.97M USD | 10.27 | $426.13 2.88 USD | |
| Takebishi Corporation 7510.T | $2,145 14.48 USD |
-0.92
|
$34.29B 231.45M USD | $12.8K 86.4 USD | $2,133 14.4 USD | $2,177 14.7 USD | $34.29B 231.45M USD | 12.71 | $168.65 1.14 USD | |
| Daitron Co., Ltd. 7609.T | $2,982 20.13 USD |
-1.09
|
$33.11B 223.5M USD | $28.4K 191.71 USD | $2,960 19.98 USD | $2,998 20.24 USD | $33.11B 223.5M USD | 9.88 | $301.8 2.04 USD | |
| SAMCO Inc. 6387.T | $3,785 25.55 USD |
-5.38
|
$31.32B 211.43M USD | $119.7K 808.01 USD | $3,770 25.45 USD | $3,995 26.97 USD | $31.32B 211.43M USD | 22.16 | $170.8 1.15 USD | |
| Techno Quartz Inc. 5217.T | $5,810 39.22 USD |
-2.19
|
$22.47B 151.65M USD | $2.2K 14.85 USD | $5,810 39.22 USD | $5,930 40.03 USD | $22.47B 151.65M USD | 8.65 | $671.22 4.53 USD | |
| Sanko Gosei Ltd. 7888.T | $674 4.55 USD |
-2.03
|
$20.55B 138.69M USD | $63.8K 430.67 USD | $666 4.5 USD | $687 4.64 USD | $20.55B 138.69M USD | 9.34 | $72.1 0.49 USD | |
| Miraial Co., Ltd. 4238.T | $1,546 10.44 USD |
-2.77
|
$13.94B 94.08M USD | $13.8K 93.15 USD | $1,548 10.45 USD | $1,597 10.78 USD | $13.94B 94.08M USD | 19.80 | $78.07 0.53 USD | |
| TESEC Corporation 6337.T | $2,301 15.53 USD |
-2.87
|
$12.73B 85.9M USD | $12.6K 85.05 USD | $2,310 15.59 USD | $2,359 15.92 USD | $12.73B 85.9M USD | 7.82 | $293.99 1.98 USD | |
| Origin Company, Limited 6513.T | $1,325 8.94 USD |
-0.53
|
$7.48B 50.48M USD | $3.9K 26.33 USD | $1,321 8.92 USD | $1,332 8.99 USD | $7.48B 50.48M USD | 0 | -$153.4 -1.03 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$26.39 -0.1 USD | |
| inspec Inc. 6656.T | $904 6.1 USD |
-0.44
|
$3.62B 24.45M USD | $25K 168.76 USD | $894 6.03 USD | $934 6.3 USD | $3.62B 24.45M USD | 0 | -$33.22 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}