Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Tokyo (42)
Consumer Defensive (42)
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Household & Personal Products (42)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,768 45.69 USD |
+0.18
|
$3.15T 21.24B USD | $1.21M 8.16K USD | $6,694 45.19 USD | $6,771 45.71 USD | $3.15T 21.24B USD | 56.59 | $119.58 0.81 USD | |
| Unicharm Corporation 8113.T | $5,202 35.11 USD |
-0.57
|
$3.06T 20.63B USD | $750.7K 5.07K USD | $5,164 34.86 USD | $5,216 35.21 USD | $3.06T 20.63B USD | 35.25 | $147.54 1 USD | |
| Shiseido Company, Limited 4911.T | $4,915 33.18 USD |
-1.76
|
$1.96T 13.26B USD | $1.96M 13.26K USD | $4,915 33.18 USD | $5,044 34.05 USD | $1.96T 13.26B USD | 200.53 | $24.51 0.17 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $3,112 21.01 USD |
-0.64
|
$709.97B 4.79B USD | $784K 5.29K USD | $3,105 20.96 USD | $3,178 21.45 USD | $709.97B 4.79B USD | 23.00 | $135.3 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,606 37.84 USD |
-0.05
|
$416.74B 2.81B USD | $357.3K 2.41K USD | $5,569 37.59 USD | $5,630 38 USD | $416.74B 2.81B USD | 23.96 | $233.9 1.58 USD | |
| Lion Corporation 4912.T | $1,284 8.67 USD |
+0.51
|
$354.85B 2.4B USD | $922.1K 6.22K USD | $1,278.5 8.63 USD | $1,290 8.71 USD | $354.85B 2.4B USD | 21.94 | $58.51 0.39 USD | |
| Fancl Corporation 4921.T | $2,790.5 18.84 USD |
+0.58
|
$337.52B 2.28B USD | $4.81M 32.45K USD | $2,772 18.71 USD | $2,837 19.15 USD | $337.52B 2.28B USD | 38.38 | $72.69 0.49 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,354.5 9.14 USD |
-0.04
|
$299.86B 2.02B USD | $405.4K 2.74K USD | $1,346.5 9.09 USD | $1,360 9.18 USD | $299.86B 2.02B USD | 29.84 | $45.39 0.31 USD | |
| Pigeon Corporation 7956.T | $1,510 10.19 USD |
+0.2
|
$183.37B 1.24B USD | $634.3K 4.28K USD | $1,499.5 10.12 USD | $1,518 10.25 USD | $183.37B 1.24B USD | 26.22 | $57.57 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $538 3.63 USD |
-1.1
|
$73.32B 494.96M USD | $359.1K 2.42K USD | $537 3.62 USD | $553 3.73 USD | $73.32B 494.96M USD | 0 | -$19.8 -0.1 USD | |
| KOSÉ Corporation 4922.T | $11,050 74.59 USD |
-0.58
|
$630.49B 4.26B USD | $217.1K 1.47K USD | $10,805 72.94 USD | $11,110 75 USD | $630.49B 4.26B USD | 42.85 | $257.87 1.74 USD | |
| Paltac Corporation 8283.T | $4,290 28.96 USD |
-1.17
|
$269.61B 1.82B USD | $97.6K 658.83 USD | $4,275 28.86 USD | $4,381 29.57 USD | $269.61B 1.82B USD | 13.05 | $328.61 2.22 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,410 36.52 USD |
+0.19
|
$184.79B 1.25B USD | $10.3K 69.53 USD | $5,380 36.32 USD | $5,410 36.52 USD | $184.79B 1.25B USD | 24.31 | $222.48 1.5 USD | |
| Milbon Co., Ltd. 4919.T | $3,364 22.71 USD |
-0.59
|
$109.46B 738.92M USD | $104.6K 706.08 USD | $3,352 22.63 USD | $3,419 23.08 USD | $109.46B 738.92M USD | 26.72 | $125.88 0.85 USD | |
| Earth Corporation 4985.T | $4,780 32.27 USD |
+0.31
|
$106.09B 716.17M USD | $61.9K 417.84 USD | $4,755 32.1 USD | $4,780 32.27 USD | $106.09B 716.17M USD | 28.33 | $168.68 1.14 USD | |
| MTG Co., Ltd. 7806.T | $1,530 10.33 USD |
-0.97
|
$60.33B 407.27M USD | $8.2K 55.35 USD | $1,520 10.26 USD | $1,549 10.46 USD | $60.33B 407.27M USD | 26.40 | $57.94 0.39 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,948 13.15 USD |
+0.67
|
$56.74B 383.03M USD | $21.2K 143.11 USD | $1,942 13.11 USD | $1,966 13.27 USD | $56.74B 383.03M USD | 15.58 | $125 0.84 USD | |
| Mandom Corporation 4917.T | $1,212 8.18 USD |
+0.25
|
$54.5B 367.9M USD | $131.7K 889.01 USD | $1,204 8.13 USD | $1,215 8.2 USD | $54.5B 367.9M USD | 20.97 | $57.79 0.39 USD | |
| Ya-Man Ltd. 6630.T | $884 5.97 USD |
-2.75
|
$48.64B 328.33M USD | $557.8K 3.77K USD | $884 5.97 USD | $901 6.08 USD | $48.64B 328.33M USD | 121.59 | $7.27 0.05 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,560 30.78 USD |
-1.83
|
$45.6B 307.81M USD | $5.5K 37.13 USD | $4,560 30.78 USD | $4,665 31.49 USD | $45.6B 307.81M USD | 25.17 | $181.16 1.22 USD | |
| Cota Co., Ltd. 4923.T | $1,485 10.02 USD |
+1.09
|
$41.92B 283M USD | $19.3K 130.28 USD | $1,469 9.92 USD | $1,485 10.02 USD | $41.92B 283M USD | 30.72 | $48.33 0.33 USD | |
| S.T. Corporation 4951.T | $1,570 10.6 USD |
+1.75
|
$34.99B 236.2M USD | $20.4K 137.71 USD | $1,547 10.44 USD | $1,570 10.6 USD | $34.99B 236.2M USD | 18.70 | $83.94 0.57 USD | |
| I-ne CO., LTD. 4933.T | $1,733 11.7 USD |
0
|
$30.3B 204.53M USD | $36.4K 245.71 USD | $1,718 11.6 USD | $1,762 11.89 USD | $30.3B 204.53M USD | 8.21 | $211.08 1.42 USD | |
| Artnature Inc. 7823.T | $830 5.6 USD |
+1.97
|
$27B 182.26M USD | $34K 229.51 USD | $814 5.49 USD | $833 5.62 USD | $27B 182.26M USD | 14.73 | $56.33 0.38 USD | |
| Kitanotatsujin Corporation 2930.T | $182 1.23 USD |
0
|
$25.32B 170.93M USD | $408.4K 2.76K USD | $180 1.22 USD | $184 1.24 USD | $25.32B 170.93M USD | 25.45 | $7.15 0.05 USD | |
| AXXZIA Inc. 4936.T | $1,035 6.99 USD |
+2.17
|
$25.27B 170.59M USD | $133.6K 901.84 USD | $1,014 6.84 USD | $1,064 7.18 USD | $25.27B 170.59M USD | 20.03 | $51.66 0.35 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,583 10.69 USD |
-0.57
|
$20.03B 135.18M USD | $166.6K 1.12K USD | $1,563 10.55 USD | $1,609 10.86 USD | $20.03B 135.18M USD | 18.21 | $86.92 0.59 USD | |
| Almado, Inc. 4932.T | $1,272 8.59 USD |
+0.39
|
$11.76B 79.37M USD | $11K 74.25 USD | $1,271 8.58 USD | $1,280 8.64 USD | $11.76B 79.37M USD | 14.34 | $88.69 0.6 USD | |
| Niitaka Co., Ltd. 4465.T | $1,881 12.7 USD |
-0.74
|
$11.1B 74.96M USD | $3.4K 22.95 USD | $1,881 12.7 USD | $1,897 12.81 USD | $11.1B 74.96M USD | 24.69 | $76.18 0.51 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,925 33.25 USD |
+1.55
|
$10.62B 71.67M USD | $900 6.08 USD | $4,900 33.08 USD | $4,955 33.45 USD | $10.62B 71.67M USD | 5.24 | $938.96 6.34 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $879 5.93 USD |
-2.33
|
$9.54B 64.42M USD | $12.9K 87.08 USD | $872 5.89 USD | $898 6.06 USD | $9.54B 64.42M USD | 0 | -$2.7 -0.01 USD | |
| HABA Laboratories,Inc. 4925.T | $2,018 13.62 USD |
+0.05
|
$7.63B 51.51M USD | $1.6K 10.8 USD | $2,018 13.62 USD | $2,039 13.76 USD | $7.63B 51.51M USD | 0 | -$214 -1.4 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $873 5.89 USD |
-0.46
|
$7.61B 51.39M USD | $29.5K 199.13 USD | $865 5.84 USD | $898 6.06 USD | $7.61B 51.39M USD | 0 | -$232.9 -1.5 USD | |
| SHOBIDO Corporation 7819.T | $556 3.75 USD |
+0.18
|
$7.34B 49.58M USD | $5.9K 39.83 USD | $552 3.73 USD | $557 3.76 USD | $7.34B 49.58M USD | 10.86 | $51.17 0.35 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $871 5.88 USD |
+0.46
|
$6.97B 47.04M USD | $3.2K 21.6 USD | $867 5.85 USD | $871 5.88 USD | $6.97B 47.04M USD | 0 | -$12.48 -0.08 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,393 9.4 USD |
0
|
$5.96B 40.25M USD | $1.5K 10.13 USD | $1,391 9.39 USD | $1,396 9.42 USD | $5.96B 40.25M USD | 0 | -$4.6 -0.03 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $133 0.9 USD |
0
|
$4.03B 27.23M USD | $4.3K 29.03 USD | $132 0.89 USD | $133 0.9 USD | $4.03B 27.23M USD | 0 | -$5.95 -0.04 USD | |
| Graphico, Inc. 4930.T | $3,785 25.55 USD |
0
|
$3.69B 24.88M USD | $300 2.03 USD | $3,785 25.55 USD | $3,785 25.55 USD | $3.69B 24.88M USD | 12.87 | $294.09 1.99 USD | |
| Liberta Co.,Ltd. 4935.T | $1,115 7.53 USD |
-0.45
|
$3.33B 22.49M USD | $42.4K 286.21 USD | $1,080 7.29 USD | $1,144 7.72 USD | $3.33B 22.49M USD | 0 | -$2.35 -0.01 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,557 10.51 USD |
+0.58
|
$3.26B 22.03M USD | $2.8K 18.9 USD | $1,521 10.27 USD | $1,557 10.51 USD | $3.26B 22.03M USD | 8.19 | $189.94 1.28 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $422 2.85 USD |
-0.71
|
$2.2B 14.85M USD | $22K 148.51 USD | $407 2.75 USD | $426 2.88 USD | $2.2B 14.85M USD | 0 | -$136.5 -0.9 USD | |
| Ivy Cosmetics Corporation 4918.T | $368 2.48 USD |
-0.54
|
$1.85B 12.5M USD | $12.3K 83.03 USD | $363 2.45 USD | $372 2.51 USD | $1.85B 12.5M USD | 0 | -$18.53 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}