Country: Hong Kong Exchange: HKSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (15)
- {{country.name}}
- All countries
- Hong Kong (15)
HKSE (15)
- {{item.name}}
- All exchanges
- HKSE (15)
Basic Materials (15)
- {{item.name}}
- All sectors
- Basic Materials (15)
Chemicals (15)
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $19.06 2.44 USD |
-2.06
|
$63.64B 8.14B USD | $5.59M 714.32K USD | $18.88 2.41 USD | $19.44 2.49 USD | $63.64B 8.14B USD | 16.57 | $1.15 0.15 USD | |
| Dongyue Group Limited 0189.HK | $8.94 1.14 USD |
-1.32
|
$15.49B 1.98B USD | $6.38M 815.65K USD | $8.8 1.13 USD | $9.06 1.16 USD | $15.49B 1.98B USD | 25.54 | $0.35 0.04 USD | |
| Fufeng Group Limited 0546.HK | $5.63 0.72 USD |
-1.57
|
$14.19B 1.81B USD | $1.55M 197.7K USD | $5.61 0.72 USD | $5.76 0.74 USD | $14.19B 1.81B USD | 4.13 | $1.36 0.17 USD | |
| China Risun Group Limited 1907.HK | $3.07 0.39 USD |
0
|
$13.52B 1.73B USD | $6.84M 874.2K USD | $3.06 0.39 USD | $3.1 0.4 USD | $13.52B 1.73B USD | 14.61 | $0.21 0.03 USD | |
| Huabao International Holdings Limited 0336.HK | $2.65 0.34 USD |
+1.92
|
$8.56B 1.09B USD | $1.55M 197.8K USD | $2.59 0.33 USD | $2.67 0.34 USD | $8.56B 1.09B USD | 33.12 | $0.08 0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.84 0.49 USD |
+3.78
|
$4.76B 608.28M USD | $4.2M 537.28K USD | $3.66 0.47 USD | $3.85 0.49 USD | $4.76B 608.28M USD | 24.00 | $0.16 0.02 USD | |
| Star Shine Holdings Group Limited 1440.HK | $3.61 0.46 USD |
-2.96
|
$4.55B 581.6M USD | $205K 26.21K USD | $3.61 0.46 USD | $3.78 0.48 USD | $4.55B 581.6M USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.91 0.5 USD |
-0.26
|
$3.23B 412.45M USD | $146K 18.67K USD | $3.9 0.5 USD | $3.92 0.5 USD | $3.23B 412.45M USD | 8.14 | $0.48 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $2.15 0.27 USD |
-1.83
|
$2.32B 297.04M USD | $46K 5.88K USD | $2.06 0.26 USD | $2.16 0.28 USD | $2.32B 297.04M USD | 14.33 | $0.15 0.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.61 0.21 USD |
0
|
$1.92B 244.97M USD | $21K 2.69K USD | $1.59 0.2 USD | $1.61 0.21 USD | $1.92B 244.97M USD | 17.88 | $0.09 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.85 0.24 USD |
+2.21
|
$1.54B 197.1M USD | $66K 8.44K USD | $1.78 0.23 USD | $1.85 0.24 USD | $1.54B 197.1M USD | 7.40 | $0.25 0.03 USD | |
| GHW International 9933.HK | $1.4 0.18 USD |
-4.76
|
$1.4B 179.01M USD | $3.21M 410.18K USD | $1.4 0.18 USD | $1.55 0.2 USD | $1.4B 179.01M USD | 0 | $0 0 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.3599 0.05 USD |
-1.37
|
$1.26B 160.94M USD | $460K 58.82K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.26B 160.94M USD | 12.00 | $0.03 0.003 USD | |
| Ximei Resources Holding Limited 9936.HK | $2.94 0.38 USD |
+0.68
|
$1.06B 135.33M USD | $552.5K 70.64K USD | $2.81 0.36 USD | $3.03 0.39 USD | $1.06B 135.33M USD | 11.30 | $0.26 0.03 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.17 0.15 USD |
-2.5
|
$1.03B 132.2M USD | $820K 104.85K USD | $1.14 0.15 USD | $1.19 0.15 USD | $1.03B 132.2M USD | 4.33 | $0.27 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $1.03 0.13 USD |
+1.98
|
$1.02B 130.34M USD | $483.5K 61.82K USD | $0.9799 0.13 USD | $1.03 0.13 USD | $1.02B 130.34M USD | 34.33 | $0.03 0.003 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.48 0.19 USD |
-0.67
|
$841.36M 107.58M USD | $76K 9.72K USD | $1.48 0.19 USD | $1.49 0.19 USD | $841.36M 107.58M USD | 9.86 | $0.15 0.02 USD | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.08 0.01 USD |
0
|
$500.33M 63.97M USD | $516K 65.98K USD | $0.08 0.01 USD | $0.08 0.01 USD | $500.33M 63.97M USD | 0 | -$0.03 -0.003 USD | |
| Infinity Development Holdings Company Limited 0640.HK | $0.7299 0.09 USD |
0
|
$411.25M 52.58M USD | $120K 15.34K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $411.25M 52.58M USD | 6.08 | $0.12 0.02 USD | |
| Changmao Biochemical Engineering Company Limited 0954.HK | $0.4299 0.05 USD |
-3.41
|
$225.12M 28.78M USD | $144K 18.41K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $225.12M 28.78M USD | 0 | -$0.18 -0.02 USD | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
-10.31
|
$200.75M 25.67M USD | $1.21M 154.97K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $200.75M 25.67M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.32 0.04 USD |
+1.59
|
$153.6M 19.64M USD | $230K 29.41K USD | $0.32 0.04 USD | $0.32 0.04 USD | $153.6M 19.64M USD | 6.39 | $0.05 0.006 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.13 0.02 USD |
0
|
$95.76M 12.24M USD | $76K 9.72K USD | $0.13 0.02 USD | $0.13 0.02 USD | $95.76M 12.24M USD | 2.66 | $0.05 0.006 USD | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.13 0.02 USD |
-3.85
|
$21.43M 2.74M USD | $40.84K 5.22K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $21.43M 2.74M USD | 0 | -$0.09 -0.01 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Dongguang Chemical Limited 1702.HK | $1.9 0.24 USD |
0
|
$1.18B 150.85M USD | $30 3.84 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.18B 150.85M USD | 5.58 | $0.34 0.04 USD | |
| CNT Group Limited 0701.HK | $0.32 0.04 USD |
0
|
$599.66M 76.67M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $599.66M 76.67M USD | 0 | -$0.04 -0.005 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.16 0.15 USD |
0
|
$545.49M 69.75M USD | $38K 4.86K USD | $1.16 0.15 USD | $1.16 0.15 USD | $545.49M 69.75M USD | 116.00 | $0.01 0.001 USD | |
| CPM Group Limited 1932.HK | $0.26 0.03 USD |
-5.56
|
$255M 32.6M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $255M 32.6M USD | 0 | -$0.07 -0.008 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.16 0.02 USD |
+2.5
|
$174.73M 22.34M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $174.73M 22.34M USD | 0 | -$0.06 -0.007 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.3499 0.04 USD |
-1.41
|
$129.22M 16.52M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $129.22M 16.52M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Media Corporation Limited 1000.HK | $0.4299 0.05 USD |
-1.15
|
$84.84M 10.85M USD | $1.5K 191.79 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $84.84M 10.85M USD | 0 | -$0.09 -0.01 USD | |
| China Huajun Group Limited 0377.HK | $1.31 0.17 USD |
+0.77
|
$80.62M 10.31M USD | $7.44K 951.3 USD | $1.3 0.17 USD | $1.31 0.17 USD | $80.62M 10.31M USD | 0 | -$47.84 -6.1 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.3 0.17 USD |
-4.41
|
$49.92M 6.38M USD | $24K 3.07K USD | $1.3 0.17 USD | $1.55 0.2 USD | $49.92M 6.38M USD | 18.57 | $0.07 0.008 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}