Result Page 2 for Country: Germany Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (245)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technology (245)
- {{item.name}}
- All sectors
- Technology (245)
Information Technology Services (245)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Converge Technology Solutions Corp. 0ZB.F | $3.3 3.61 USD |
-3.08
|
$660.37M 721.87M USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $660.37M 721.87M USD | 0 | -$0.01 -0.01 USD | |
| Digital Garage, Inc. DGK.SG | $13.4 14.65 USD |
-3.6
|
$648.47M 708.86M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $648.47M 708.86M USD | 18.10 | $0.74 0.81 USD | |
| adesso SE ADN1.F | $97.3 106.36 USD |
-0.21
|
$634.42M 693.51M USD | $100 109.31 USD | $96.2 105.16 USD | $97.3 106.36 USD | $634.42M 693.51M USD | 198.57 | $0.49 0.54 USD | |
| Conduent Incorporated 4C0.F | $3.06 3.34 USD |
-1.92
|
$628.11M 686.61M USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $628.11M 686.61M USD | 0 | -$0.84 -0.9 USD | |
| Digital Value S.p.A. L9U.F | $60.2 65.81 USD |
-2.11
|
$626.83M 685.21M USD | $1 1.09 USD | $60.2 65.81 USD | $61.3 67.01 USD | $626.83M 685.21M USD | 17.55 | $3.43 3.75 USD | |
| Bouvet ASA BV4.F | $5.61 6.13 USD |
+0.72
|
$592.62M 647.81M USD | $1.5K 1.64K USD | $5.61 6.13 USD | $5.61 6.13 USD | $592.62M 647.81M USD | 20.03 | $0.28 0.31 USD | |
| FDM Group (Holdings) plc 17F.F | $5.15 5.63 USD |
-5.5
|
$561.82M 614.15M USD | $235 256.89 USD | $5.15 5.63 USD | $5.15 5.63 USD | $561.82M 614.15M USD | 11.70 | $0.44 0.48 USD | |
| The Hackett Group, Inc. AWT.F | $20 21.86 USD |
+1.52
|
$561.4M 613.68M USD | $1K 1.09K USD | $20 21.86 USD | $20 21.86 USD | $561.4M 613.68M USD | 17.24 | $1.16 1.27 USD | |
| Dustin Group AB (publ) 9DG.F | $1.19 1.3 USD |
+3.48
|
$542.77M 593.32M USD | $34 37.17 USD | $1.14 1.25 USD | $1.2 1.31 USD | $542.77M 593.32M USD | 23.82 | $0.05 0.05 USD | |
| Global Dominion Access, S.A. G08.F | $3.56 3.89 USD |
0
|
$539.64M 589.89M USD | $1.16K 1.26K USD | $3.56 3.89 USD | $3.56 3.89 USD | $539.64M 589.89M USD | 11.86 | $0.3 0.33 USD | |
| Magic Software Enterprises Ltd. MGK.F | $9.75 10.66 USD |
+2.63
|
$514.46M 562.37M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $514.46M 562.37M USD | 14.77 | $0.66 0.72 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $6.4 7 USD |
+4.92
|
$495.85M 542.03M USD | $52 56.84 USD | $6.4 7 USD | $6.4 7 USD | $495.85M 542.03M USD | 42.66 | $0.15 0.16 USD | |
| Comarch S.A. 75Y.F | $58.9 64.39 USD |
-0.84
|
$486.29M 531.58M USD | $230 251.42 USD | $58.9 64.39 USD | $58.9 64.39 USD | $486.29M 531.58M USD | 20.52 | $2.87 3.14 USD | |
| VNET Group, Inc. 217A.F | $1.64 1.79 USD |
-0.61
|
$443.2M 484.48M USD | $100 109.31 USD | $1.61 1.76 USD | $1.65 1.8 USD | $443.2M 484.48M USD | 0 | -$2.23 -2.4 USD | |
| FD Technologies plc GYQ.SG | $15.4 16.83 USD |
-1.28
|
$442.15M 483.33M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $442.15M 483.33M USD | 0 | -$0.56 -0.6 USD | |
| Cyber_Folks S.A. 0K0.F | $30.6 33.45 USD |
-1.29
|
$434.11M 474.54M USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $434.11M 474.54M USD | 32.21 | $0.95 1.04 USD | |
| DATAGROUP SE D6H.F | $51.4 56.19 USD |
-1.72
|
$428.21M 468.1M USD | $9 9.84 USD | $51.4 56.19 USD | $51.4 56.19 USD | $428.21M 468.1M USD | 16.47 | $3.12 3.41 USD | |
| Econocom Group SE 1E91.SG | $2.39 2.61 USD |
-0.63
|
$412.51M 450.93M USD | $0 0 USD | $2.37 2.59 USD | $2.39 2.61 USD | $412.51M 450.93M USD | 7.22 | $0.33 0.36 USD | |
| Nedap N.V. NE3.F | $62.8 68.65 USD |
-2.18
|
$411.59M 449.92M USD | $21 22.96 USD | $62.8 68.65 USD | $62.8 68.65 USD | $411.59M 449.92M USD | 19.08 | $3.29 3.6 USD | |
| init innovation in traffic systems SE IXX.F | $40.8 44.6 USD |
-0.24
|
$404.43M 442.09M USD | $75 81.99 USD | $40.8 44.6 USD | $40.8 44.6 USD | $404.43M 442.09M USD | 26.49 | $1.54 1.68 USD | |
| Datatec Limited DTT0.F | $3.26 3.56 USD |
-8.94
|
$397.58M 434.61M USD | $48 52.47 USD | $3.26 3.56 USD | $3.26 3.56 USD | $397.58M 434.61M USD | 9.05 | $0.36 0.39 USD | |
| Gofore Oyj 1E2.DU | $24.65 26.95 USD |
-0.2
|
$392.46M 429.01M USD | $50 54.66 USD | $24.55 26.84 USD | $24.9 27.22 USD | $392.46M 429.01M USD | 22.82 | $1.08 1.18 USD | |
| Gofore Oyj 1E2.F | $24.7 27 USD |
-0.6
|
$390.88M 427.29M USD | $4.57K 5K USD | $24.7 27 USD | $25 27.33 USD | $390.88M 427.29M USD | 22.87 | $1.08 1.18 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.41 1.54 USD |
-0.04
|
$362.37M 396.12M USD | $400 437.25 USD | $1.41 1.54 USD | $1.41 1.54 USD | $362.37M 396.12M USD | 0 | -$0.81 -0.8 USD | |
| NNIT A/S 5NN.F | $14.4 15.74 USD |
-1.64
|
$358.11M 391.46M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $358.11M 391.46M USD | 480.00 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $48.7 53.24 USD |
+1.25
|
$356.16M 389.33M USD | $0 0 USD | $48.1 52.58 USD | $48.8 53.34 USD | $356.16M 389.33M USD | 51.80 | $0.94 1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $48.5 53.02 USD |
+0.41
|
$353.23M 386.13M USD | $294 321.38 USD | $48.1 52.58 USD | $48.9 53.45 USD | $353.23M 386.13M USD | 51.59 | $0.94 1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $48.1 52.58 USD |
-0.21
|
$351.04M 383.74M USD | $100 109.31 USD | $48.1 52.58 USD | $48.1 52.58 USD | $351.04M 383.74M USD | 51.17 | $0.94 1.03 USD | |
| SB Technology Corp. SB3.F | $16.9 18.47 USD |
0
|
$344.11M 376.16M USD | $40 43.73 USD | $16.9 18.47 USD | $16.9 18.47 USD | $344.11M 376.16M USD | 6.84 | $2.47 2.7 USD | |
| Innodata Inc. ID6.F | $11.77 12.87 USD |
-1.75
|
$338.42M 369.94M USD | $747 816.57 USD | $11.77 12.87 USD | $11.77 12.87 USD | $338.42M 369.94M USD | 168.14 | $0.07 0.08 USD | |
| Sygnity S.A. CPN.F | $14.5 15.85 USD |
-0.34
|
$336.86M 368.23M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $336.86M 368.23M USD | 55.76 | $0.26 0.28 USD | |
| Proact IT Group AB (publ) PIU0.F | $12.24 13.38 USD |
+0.16
|
$331.01M 361.83M USD | $10.69K 11.69K USD | $12.24 13.38 USD | $12.24 13.38 USD | $331.01M 361.83M USD | 18.83 | $0.65 0.71 USD | |
| All for One Group SE A1OS.DE | $61 66.68 USD |
+2.01
|
$303.9M 332.21M USD | $5.23K 5.72K USD | $61 66.68 USD | $63.6 69.52 USD | $303.9M 332.21M USD | 27.35 | $2.23 2.44 USD | |
| Unisys Corporation USY1.F | $4.19 4.58 USD |
+2.87
|
$303.59M 331.87M USD | $250 273.28 USD | $4.19 4.58 USD | $4.19 4.58 USD | $303.59M 331.87M USD | 0 | -$5.44 -5.9 USD | |
| All for One Group SE A1OS.F | $59.4 64.93 USD |
-0.34
|
$296.92M 324.58M USD | $17 18.58 USD | $59.4 64.93 USD | $59.4 64.93 USD | $296.92M 324.58M USD | 26.63 | $2.23 2.44 USD | |
| Altron Limited RY7A.F | $0.66 0.72 USD |
+5.6
|
$290.87M 317.96M USD | $200 218.63 USD | $0.66 0.72 USD | $0.66 0.72 USD | $290.87M 317.96M USD | 13.20 | $0.05 0.05 USD | |
| ECIT AS 3CZ.F | $0.5999 0.65 USD |
+1.36
|
$290.24M 317.27M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $290.24M 317.27M USD | 29.80 | $0.02 0.02 USD | |
| Redcentric plc 6YD.F | $1.72 1.88 USD |
0
|
$282.86M 309.2M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $282.86M 309.2M USD | 0 | -$0.03 -0.03 USD | |
| Atos SE AXI0.F | $0.38 0.42 USD |
+27.52
|
$281.17M 307.36M USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $281.17M 307.36M USD | 0 | -$6.21 -6.7 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| TTEC Holdings, Inc. TH1.F | $5.7 6.23 USD |
0
|
$274.54M 300.11M USD | $123 134.46 USD | $5.7 6.23 USD | $5.7 6.23 USD | $274.54M 300.11M USD | 0 | -$0.24 -0.2 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.82M 286.21M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $19.35 21.15 USD |
+1.04
|
$224.92M 245.86M USD | $368 402.27 USD | $19.2 20.99 USD | $19.35 21.15 USD | $224.92M 245.86M USD | 18.97 | $1.02 1.11 USD | |
| Atos SE AXI.F | $1.99 2.17 USD |
-0.92
|
$221.55M 242.19M USD | $9.2K 10.06K USD | $1.97 2.16 USD | $1.99 2.18 USD | $221.55M 242.19M USD | 0 | -$31.03 -33.9 USD | |
| Solutions 30 SE 30L3.F | $2.06 2.25 USD |
-0.96
|
$221.46M 242.09M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $221.46M 242.09M USD | 0 | -$0.21 -0.2 USD | |
| SQLI SA SSXN.F | $42 45.91 USD |
+1.45
|
$197.64M 216.05M USD | $76 83.08 USD | $42 45.91 USD | $42 45.91 USD | $197.64M 216.05M USD | 41.17 | $1.02 1.11 USD | |
| Exsitec Holding AB (publ) 1TI.F | $14.6 15.96 USD |
-1.35
|
$195.65M 213.88M USD | $370 404.46 USD | $14.6 15.96 USD | $14.6 15.96 USD | $195.65M 213.88M USD | 31.73 | $0.46 0.5 USD | |
| CSE Global Limited XCC.F | $0.27 0.29 USD |
+1.53
|
$190.33M 208.06M USD | $350 382.6 USD | $0.27 0.29 USD | $0.27 0.29 USD | $190.33M 208.06M USD | 13.30 | $0.02 0.02 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.3 7.98 USD |
-0.68
|
$188.85M 206.43M USD | $3.3K 3.61K USD | $7.1 7.76 USD | $7.3 7.98 USD | $188.85M 206.43M USD | 66.36 | $0.11 0.12 USD | |
| CAC Holdings Corporation CB4.F | $10.8 11.81 USD |
-0.92
|
$187.64M 205.12M USD | $80 87.45 USD | $10.8 11.81 USD | $10.8 11.81 USD | $187.64M 205.12M USD | 12.41 | $0.87 0.95 USD | |
| USU Software AG OSP2.F | $18.35 20.06 USD |
0
|
$184.67M 201.86M USD | $430 470.05 USD | $18.3 20 USD | $18.35 20.06 USD | $184.67M 201.86M USD | 36.70 | $0.5 0.55 USD | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
-1.12
|
$174.74M 191.01M USD | $3.63K 3.96K USD | $1.32 1.44 USD | $1.32 1.44 USD | $174.74M 191.01M USD | 26.40 | $0.05 0.05 USD | |
| Amper, S.A. APR.F | $0.08999 0.1 USD |
0
|
$169.12M 184.87M USD | $3.48K 3.8K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $169.12M 184.87M USD | 0 | $0 0 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. 0MD.F | $1.59 1.73 USD |
-1.25
|
$149.94M 163.9M USD | $3.34K 3.65K USD | $1.59 1.73 USD | $1.69 1.85 USD | $149.94M 163.9M USD | 31.69 | $0.05 0.05 USD | |
| Information Services Group, Inc. ZZG.F | $2.86 3.13 USD |
-1.38
|
$139.41M 152.4M USD | $59 64.49 USD | $2.86 3.13 USD | $2.86 3.13 USD | $139.41M 152.4M USD | 0 | -$0.02 -0.02 USD | |
| Alithya Group Inc. 0QZ.F | $1.4 1.53 USD |
0
|
$135.51M 148.13M USD | $15 16.4 USD | $1.4 1.53 USD | $1.4 1.53 USD | $135.51M 148.13M USD | 0 | -$0.28 -0.3 USD | |
| Eckoh plc TZ5A.F | $0.4199 0.45 USD |
-0.48
|
$125.75M 137.46M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $125.75M 137.46M USD | 41.60 | $0.01 0.01 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.56 9.36 USD |
-1.38
|
$122.97M 134.43M USD | $310 338.87 USD | $8.56 9.36 USD | $8.68 9.49 USD | $122.97M 134.43M USD | 5.15 | $1.66 1.81 USD | |
| Keyrus S.A. 5UP.F | $6.84 7.48 USD |
+2.7
|
$115.24M 125.97M USD | $999 1.09K USD | $6.68 7.3 USD | $7 7.65 USD | $115.24M 125.97M USD | 22.80 | $0.3 0.33 USD | |
| q.beyond AG QBY.F | $0.8499 0.92 USD |
-1.63
|
$105.88M 115.75M USD | $2.5K 2.73K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $105.88M 115.75M USD | 0 | -$0.11 -0.1 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $1.87 2.05 USD |
-0.53
|
$99.87M 109.17M USD | $500 546.57 USD | $1.87 2.05 USD | $1.87 2.05 USD | $99.87M 109.17M USD | 13.37 | $0.14 0.15 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.19 0.21 USD |
+18.15
|
$95.71M 104.62M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $95.71M 104.62M USD | 19.19 | $0.01 0.01 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
+2.13
|
$86.91M 95.01M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $86.91M 95.01M USD | 0 | $0 0 USD | |
| Appen Limited 433.F | $0.34 0.37 USD |
-1.57
|
$79.14M 86.51M USD | $350 382.6 USD | $0.34 0.37 USD | $0.34 0.37 USD | $79.14M 86.51M USD | 0 | -$0.77 -0.8 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$79.14M 86.51M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.14M 86.51M USD | 3.20 | $0.01 0.01 USD | |
| Exprivia S.p.A. IW7.F | $1.64 1.79 USD |
+0.31
|
$77.69M 84.92M USD | $13 14.21 USD | $1.64 1.79 USD | $1.64 1.79 USD | $77.69M 84.92M USD | 6.07 | $0.27 0.3 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.23 0.26 USD |
+0.86
|
$66.74M 72.95M USD | $1.4K 1.53K USD | $0.23 0.26 USD | $0.23 0.26 USD | $66.74M 72.95M USD | 0 | -$0.03 -0.03 USD | |
| CCID Consulting Company Limited CCX.F | $0.08999 0.1 USD |
-1.06
|
$66.16M 72.32M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $66.16M 72.32M USD | 9.34 | $0.01 0.01 USD | |
| audius SE 3IT.DE | $13.2 14.43 USD |
-2.22
|
$64.95M 71M USD | $374 408.83 USD | $13.2 14.43 USD | $13.2 14.43 USD | $64.95M 71M USD | 18.85 | $0.7 0.77 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.2399 0.27 USD |
0
|
$63.61M 69.54M USD | $270 295.15 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $63.61M 69.54M USD | 12.20 | $0.02 0.02 USD | |
| audius SE 3IT.F | $12.7 13.88 USD |
-3.79
|
$62.49M 68.31M USD | $80 87.45 USD | $12.7 13.88 USD | $13.2 14.43 USD | $62.49M 68.31M USD | 18.14 | $0.7 0.77 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.67 7.29 USD |
+5.54
|
$61.85M 67.61M USD | $10 10.93 USD | $6.67 7.29 USD | $6.67 7.29 USD | $61.85M 67.61M USD | 17.55 | $0.38 0.42 USD | |
| Micropole S.A. MP4.F | $1.99 2.18 USD |
0
|
$58.64M 64.1M USD | $4.3K 4.7K USD | $1.99 2.18 USD | $1.99 2.18 USD | $58.64M 64.1M USD | 199.00 | $0.01 0.01 USD | |
| ORBIS AG OBS.F | $5.9 6.45 USD |
+0.85
|
$56.83M 62.12M USD | $100 109.31 USD | $5.75 6.29 USD | $5.9 6.45 USD | $56.83M 62.12M USD | 20.34 | $0.29 0.32 USD | |
| ORBIS AG OBS.DE | $6 6.56 USD |
+2.56
|
$56.82M 62.11M USD | $98 107.13 USD | $6 6.56 USD | $6 6.56 USD | $56.82M 62.11M USD | 20.68 | $0.29 0.32 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.11 USD |
-1.87
|
$56.13M 61.36M USD | $250 273.28 USD | $0.11 0.11 USD | $0.11 0.11 USD | $56.13M 61.36M USD | 10.50 | $0.01 0.01 USD | |
| Triad Group plc TD8.SG | $3 3.28 USD |
0
|
$54.21M 59.26M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $54.21M 59.26M USD | 0 | -$0.05 -0.05 USD | |
| IT Link SA IL8.F | $31.5 34.43 USD |
+0.32
|
$54.01M 59.04M USD | $27 29.51 USD | $30.9 33.78 USD | $31.5 34.43 USD | $54.01M 59.04M USD | 15.75 | $2 2.19 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
-1.82
|
$51.89M 56.72M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $51.89M 56.72M USD | 0 | -$0.16 -0.1 USD | |
| QuickBit eu AB (publ) QBT.F | $0.32 0.35 USD |
+2.86
|
$51.43M 56.22M USD | $49.33K 53.93K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $51.43M 56.22M USD | 0 | -$0.16 -0.1 USD | |
| Digital Workforce Services Oyj DQ4.F | $4.22 4.61 USD |
-0.24
|
$47.85M 52.31M USD | $293 320.29 USD | $4.22 4.61 USD | $4.22 4.61 USD | $47.85M 52.31M USD | 0 | -$0.1 -0.1 USD | |
| Softing AG SYT.DE | $4.9 5.36 USD |
-0.81
|
$44.18M 48.29M USD | $7.63K 8.34K USD | $4.8 5.25 USD | $4.84 5.29 USD | $44.18M 48.29M USD | 0 | -$0.76 -0.8 USD | |
| Softing AG SYT.F | $4.84 5.29 USD |
-1.63
|
$43.81M 47.89M USD | $494 540.01 USD | $4.84 5.29 USD | $4.84 5.29 USD | $43.81M 47.89M USD | 0 | -$0.76 -0.8 USD | |
| KPS AG KSC.F | $1.06 1.15 USD |
+4.46
|
$43.42M 47.46M USD | $1K 1.09K USD | $1.06 1.15 USD | $1.06 1.15 USD | $43.42M 47.46M USD | 0 | -$0.22 -0.2 USD | |
| Netum Group Oyj 79J.F | $2.82 3.08 USD |
0
|
$35.87M 39.21M USD | $388 424.14 USD | $2.82 3.08 USD | $2.82 3.08 USD | $35.87M 39.21M USD | 0 | -$0.09 -0.09 USD | |
| TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
0
|
$34.89M 38.14M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.89M 38.14M USD | 0 | -$0.32 -0.3 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.03 USD |
-4.08
|
$32.15M 35.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $32.15M 35.15M USD | 0 | -$0.11 -0.1 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.41M 34.33M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.41M 34.33M USD | 31.87 | $0.08 0.09 USD | |
| Made Tech Group Plc 5UH.F | $0.1799 0.19 USD |
-1.12
|
$28.64M 31.31M USD | $7K 7.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.64M 31.31M USD | 0 | -$0.01 -0.01 USD | |
| Finseta Plc 90W.F | $0.4299 0.47 USD |
0
|
$26.33M 28.78M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.33M 28.78M USD | 10.80 | $0.04 0.04 USD | |
| Avensia AB (publ) 5IY.F | $0.67 0.74 USD |
-2.03
|
$26.3M 28.75M USD | $825 901.84 USD | $0.67 0.74 USD | $0.67 0.74 USD | $26.3M 28.75M USD | 67.40 | $0.01 0.01 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.01 0.01 USD |
0
|
$25.17M 27.51M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.17M 27.51M USD | 0 | -$0.01 -0.01 USD | |
| CLPS Incorporation 1UK.F | $0.8399 0.92 USD |
+3.7
|
$23.24M 25.4M USD | $1.5K 1.64K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $23.24M 25.4M USD | 0 | -$0.09 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}