Result Page 5 for Country: Germany Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (737)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (737)
- {{item.name}}
- All sectors
- Healthcare (737)
Biotechnology (737)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LAVA Therapeutics N.V. 4PKB.F | $2.1 2.3 USD |
-1.87
|
$57.29M 62.63M USD | $400 437.25 USD | $2.1 2.3 USD | $2.18 2.38 USD | $57.29M 62.63M USD | 0 | -$0.99 -1.08 USD | |
| Molecure S.A. 1B1.F | $3.28 3.59 USD |
+4.13
|
$55.22M 60.37M USD | $1 1.09 USD | $3.1 3.39 USD | $3.28 3.59 USD | $55.22M 60.37M USD | 0 | -$0.25 -0.2 USD | |
| PharmAust Limited ECQ.F | $0.11 0.12 USD |
-19.26
|
$55.02M 60.15M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.02M 60.15M USD | 0 | -$0.01 -0.01 USD | |
| Genenta Science S.p.A. K5F.F | $2.66 2.91 USD |
+0.76
|
$54.92M 60.03M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $54.92M 60.03M USD | 0 | -$0.64 -0.6 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.16 4.55 USD |
-1.42
|
$54.72M 59.82M USD | $1 1.09 USD | $4.16 4.55 USD | $4.16 4.55 USD | $54.72M 59.82M USD | 0 | -$1.24 -1.3 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$53.01M 57.95M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.01M 57.95M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $1.73 1.89 USD |
-17.22
|
$51.79M 56.62M USD | $512 559.69 USD | $1.73 1.89 USD | $1.85 2.02 USD | $51.79M 56.62M USD | 0 | -$0.59 -0.6 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| BioLineRx Ltd. YP2A.F | $0.5899 0.64 USD |
+5.36
|
$49.72M 54.35M USD | $255 278.75 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $49.72M 54.35M USD | 0 | -$0.71 -0.7 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.4 2.62 USD |
-0.83
|
$49.42M 54.02M USD | $2.5K 2.73K USD | $2.4 2.62 USD | $2.4 2.62 USD | $49.42M 54.02M USD | 0 | -$3.48 -3.8 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.3 1.42 USD |
-2.44
|
$48.83M 53.38M USD | $600 655.88 USD | $1.29 1.41 USD | $1.3 1.42 USD | $48.83M 53.38M USD | 0 | -$4.82 -5.2 USD | |
| Sareum Holdings plc RYH0.F | $0.4299 0.47 USD |
-2.7
|
$48.72M 53.26M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $48.72M 53.26M USD | 0 | -$0.07 -0.07 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $1.46 1.6 USD |
0
|
$46.38M 50.7M USD | $300 327.94 USD | $1.46 1.6 USD | $1.46 1.6 USD | $46.38M 50.7M USD | 0 | -$0.33 -0.3 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.45 0.49 USD |
-3.42
|
$46.27M 50.58M USD | $1.83K 1.99K USD | $0.45 0.49 USD | $0.45 0.49 USD | $46.27M 50.58M USD | 0 | -$1.29 -1.4 USD | |
| Clene Inc. 84C.F | $0.3499 0.38 USD |
-3.89
|
$45.82M 50.09M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $45.82M 50.09M USD | 0 | -$0.38 -0.4 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.02 3.3 USD |
0
|
$44.72M 48.88M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $44.72M 48.88M USD | 0 | -$0.39 -0.4 USD | |
| ABIONYX Pharma SA 609.F | $1.25 1.37 USD |
+6.83
|
$43.99M 48.09M USD | $33 36.07 USD | $1.25 1.37 USD | $1.25 1.37 USD | $43.99M 48.09M USD | 0 | -$0.12 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.3 1.42 USD |
+7.97
|
$43.99M 48.09M USD | $0 0 USD | $1.25 1.37 USD | $1.38 1.51 USD | $43.99M 48.09M USD | 0 | -$0.12 -0.1 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
+6.52
|
$42.79M 46.78M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.79M 46.78M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $1.47 1.61 USD |
+10.18
|
$41.68M 45.56M USD | $223 243.77 USD | $1.47 1.61 USD | $1.47 1.61 USD | $41.68M 45.56M USD | 0 | -$2.12 -2.3 USD | |
| NextCure, Inc. 2US.MU | $1.47 1.6 USD |
+10.21
|
$41.68M 45.56M USD | $4.5K 4.92K USD | $1.47 1.6 USD | $1.47 1.6 USD | $41.68M 45.56M USD | 0 | -$2.12 -2.3 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3599 0.39 USD |
+6.55
|
$41.27M 45.11M USD | $350 382.6 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $41.27M 45.11M USD | 0 | -$0.14 -0.1 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.52 1.66 USD |
-0.39
|
$39.83M 43.54M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.54 1.69 USD | $39.83M 43.54M USD | 0 | -$0.44 -0.4 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.16 0.17 USD |
-9.36
|
$38.7M 42.3M USD | $354 386.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.7M 42.3M USD | 0 | -$0.03 -0.03 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.55 1.69 USD |
+1.97
|
$38.64M 42.24M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.55 1.69 USD | $38.64M 42.24M USD | 0 | -$2.37 -2.5 USD | |
| Saniona AB (publ) 30S.F | $0.32 0.34 USD |
+0.8
|
$38.42M 42M USD | $100 109.31 USD | $0.32 0.34 USD | $0.3499 0.38 USD | $38.42M 42M USD | 0 | -$0.09 -0.09 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
+5.02
|
$37.35M 40.83M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.35M 40.83M USD | 0 | -$0.1 -0.1 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.46 0.51 USD |
+0.22
|
$36.37M 39.76M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $36.37M 39.76M USD | 0 | -$0.98 -1.07 USD | |
| Achilles Therapeutics plc 698.MU | $0.8399 0.92 USD |
0
|
$35.87M 39.21M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $35.87M 39.21M USD | 0 | -$1.49 -1.6 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.26 2.47 USD |
-0.22
|
$35.85M 39.19M USD | $2.5K 2.73K USD | $2.23 2.44 USD | $2.26 2.47 USD | $35.85M 39.19M USD | 0 | -$1.1 -1.2 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.13 USD |
-1.37
|
$35.51M 38.82M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $35.51M 38.82M USD | 11.51 | $0.01 0.01 USD | |
| Cynata Therapeutics Limited 51S.F | $0.17 0.19 USD |
-6.56
|
$34.4M 37.6M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.4M 37.6M USD | 0 | -$0.05 -0.05 USD | |
| Lytix Biopharma AS 6BG.F | $0.65 0.71 USD |
+6.51
|
$34.32M 37.52M USD | $333 364.01 USD | $0.65 0.71 USD | $0.65 0.71 USD | $34.32M 37.52M USD | 0 | -$0.19 -0.2 USD | |
| genOway Société anonyme JEH.F | $4.06 4.44 USD |
-2.4
|
$33.21M 36.3M USD | $1.7K 1.86K USD | $4.06 4.44 USD | $4.06 4.44 USD | $33.21M 36.3M USD | 16.91 | $0.24 0.26 USD | |
| GenSight Biologics S.A. G49N.F | $0.2999 0.33 USD |
-4.55
|
$32.08M 35.07M USD | $6.75K 7.38K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $32.08M 35.07M USD | 0 | -$0.54 -0.5 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.82 3.08 USD |
-0.7
|
$32.03M 35.02M USD | $1.71K 1.87K USD | $2.8 3.06 USD | $2.82 3.08 USD | $32.03M 35.02M USD | 28.19 | $0.1 0.11 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
-1.12
|
$30.98M 33.87M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.98M 33.87M USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4 0.44 USD |
-2.18
|
$30.67M 33.53M USD | $650 710.54 USD | $0.4 0.44 USD | $0.4 0.44 USD | $30.67M 33.53M USD | 0 | -$0.29 -0.3 USD | |
| ImmuCell Corporation IUL.F | $3.88 4.24 USD |
-0.51
|
$30.41M 33.24M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $30.41M 33.24M USD | 0 | -$0.47 -0.5 USD | |
| IGC Pharma, Inc. IGS1.F | $0.39 0.43 USD |
-4.39
|
$29.54M 32.29M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $29.54M 32.29M USD | 0 | -$0.24 -0.2 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.35 1.48 USD |
+8
|
$28.38M 31.02M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $28.38M 31.02M USD | 0 | -$1.45 -1.5 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7099 0.78 USD |
+3.19
|
$27.15M 29.68M USD | $3.61K 3.94K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $27.15M 29.68M USD | 0 | -$1.55 -1.6 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.5 0.55 USD |
-3.1
|
$26.54M 29.01M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $26.54M 29.01M USD | 0 | -$0.32 -0.3 USD | |
| Ultimovacs ASA 7UM.F | $0.7299 0.79 USD |
+4.16
|
$25.94M 28.35M USD | $500 546.57 USD | $0.6899 0.76 USD | $0.7299 0.79 USD | $25.94M 28.35M USD | 0 | -$0.45 -0.4 USD | |
| SynAct Pharma AB 8F8.F | $0.6099 0.67 USD |
+0.41
|
$25.87M 28.28M USD | $380 415.39 USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $25.87M 28.28M USD | 0 | -$0.51 -0.5 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9 0.98 USD |
-13.46
|
$25.73M 28.13M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $25.73M 28.13M USD | 0 | -$0.39 -0.4 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.65 0.71 USD |
+9.32
|
$25.33M 27.69M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $25.33M 27.69M USD | 0 | -$1.15 -1.2 USD | |
| Equillium, Inc. 0FY.F | $0.6999 0.77 USD |
-42.36
|
$24.75M 27.05M USD | $100 109.31 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $24.75M 27.05M USD | 0 | -$0.33 -0.3 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05999 0.07 USD |
+0.78
|
$24.7M 27M USD | $20.4K 22.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.7M 27M USD | 0 | -$0.07 -0.07 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.5799 0.63 USD |
-3.33
|
$24.69M 26.99M USD | $213 232.84 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $24.69M 26.99M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.05 USD |
-15.6
|
$24.69M 26.99M USD | $16.5K 18.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.69M 26.99M USD | 0 | -$0.01 -0.01 USD | |
| Advicenne S.A. 3MM.F | $1.91 2.09 USD |
-6.27
|
$24.25M 26.5M USD | $128 139.92 USD | $1.91 2.09 USD | $2 2.18 USD | $24.25M 26.5M USD | 0 | -$0.67 -0.7 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.3599 0.4 USD |
+5.85
|
$23.89M 26.12M USD | $300 327.94 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $23.89M 26.12M USD | 0 | -$0.6 -0.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.11 USD |
0
|
$23.42M 25.6M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $23.42M 25.6M USD | 0 | -$0.02 -0.02 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.26 0.28 USD |
+1.56
|
$22.95M 25.08M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.95M 25.08M USD | 8.66 | $0.03 0.03 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.7399 0.81 USD |
+9.63
|
$22.83M 24.96M USD | $6.51K 7.12K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.83M 24.96M USD | 0 | -$0.75 -0.8 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
-4.55
|
$22.71M 24.83M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.71M 24.83M USD | 0 | -$0.01 -0.01 USD | |
| Nanologica AB (publ) 4YD.F | $0.4899 0.54 USD |
-3.16
|
$22.44M 24.53M USD | $90 98.38 USD | $0.4799 0.53 USD | $0.5 0.54 USD | $22.44M 24.53M USD | 0 | -$0.19 -0.2 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.32 USD |
+0.69
|
$22.36M 24.44M USD | $5.24K 5.72K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.36M 24.44M USD | 0 | -$0.05 -0.05 USD | |
| EXACT Therapeutics AS 56F.F | $0.6999 0.76 USD |
0
|
$22.3M 24.37M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $22.3M 24.37M USD | 0 | -$0.13 -0.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.26 0.28 USD |
+3.81
|
$21.66M 23.67M USD | $200 218.63 USD | $0.26 0.28 USD | $0.27 0.29 USD | $21.66M 23.67M USD | 0 | -$0.13 -0.1 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.39 0.42 USD |
-7.95
|
$21.14M 23.11M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $21.14M 23.11M USD | 0 | -$2.1 -2.2 USD | |
| Poxel S.A. 7PO.F | $0.5 0.55 USD |
-8.89
|
$21.12M 23.08M USD | $5.01K 5.47K USD | $0.5 0.55 USD | $0.5999 0.65 USD | $21.12M 23.08M USD | 0 | -$1.08 -1.1 USD | |
| NFL Biosciences SA 82F.F | $2.19 2.39 USD |
-5.81
|
$21.05M 23.01M USD | $30 32.79 USD | $2.19 2.39 USD | $2.19 2.39 USD | $21.05M 23.01M USD | 0 | -$0.46 -0.5 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
+0.48
|
$20.81M 22.75M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.81M 22.75M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $13.2 14.43 USD |
+0.76
|
$20.49M 22.4M USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $20.49M 22.4M USD | 0 | -$4.54 -4.9 USD | |
| Valbiotis SA 8JD.F | $1.24 1.36 USD |
-17.99
|
$20.35M 22.25M USD | $90 98.38 USD | $1.24 1.36 USD | $1.24 1.36 USD | $20.35M 22.25M USD | 0 | -$0.59 -0.6 USD | |
| AcouSort AB (publ) 4SA.F | $1.33 1.45 USD |
+5.16
|
$20.18M 22.06M USD | $1.25K 1.37K USD | $1.3 1.42 USD | $1.33 1.45 USD | $20.18M 22.06M USD | 0 | -$0.11 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.008699 0.0095 USD |
0
|
$19.75M 21.59M USD | $2.5K 2.73K USD | $0.004899 0.0053 USD | $0.008899 0.0097 USD | $19.75M 21.59M USD | 0 | -$0.01 -0.01 USD | |
| Biovica International AB (publ) 9II.F | $0.2099 0.23 USD |
+11.7
|
$19.52M 21.34M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $19.52M 21.34M USD | 0 | -$0.22 -0.2 USD | |
| OptiBiotix Health Plc OB3.F | $0.19 0.2 USD |
-1.58
|
$19.19M 20.98M USD | $200 218.63 USD | $0.19 0.2 USD | $0.2 0.21 USD | $19.19M 20.98M USD | 0 | -$0.18 -0.1 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.4899 0.54 USD |
-1.2
|
$18.97M 20.74M USD | $15 16.4 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $18.97M 20.74M USD | 0 | -$0.78 -0.8 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.14 0.15 USD |
-2.86
|
$18.49M 20.21M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $18.49M 20.21M USD | 0 | -$0.06 -0.06 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3699 0.4 USD |
-0.54
|
$18.14M 19.83M USD | $0 0 USD | $0.3599 0.39 USD | $0.39 0.42 USD | $18.14M 19.83M USD | 0 | -$0.01 -0.01 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.44 0.48 USD |
0
|
$17.41M 19.03M USD | $150 163.97 USD | $0.44 0.48 USD | $0.44 0.48 USD | $17.41M 19.03M USD | 0 | -$0.19 -0.2 USD | |
| Active Biotech AB (publ) BTPC.F | $0.04 0.04 USD |
0
|
$16.51M 18.05M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.51M 18.05M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$16.18M 17.68M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.18M 17.68M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
+0.98
|
$16.02M 17.51M USD | $2.15K 2.35K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $16.02M 17.51M USD | 0 | -$0.15 -0.1 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.25 0.27 USD |
+3.59
|
$15.79M 17.26M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $15.79M 17.26M USD | 0 | -$0.54 -0.5 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
0
|
$15.31M 16.73M USD | $62 67.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $15.31M 16.73M USD | 0 | -$0.48 -0.5 USD | |
| Purple Biotech Ltd 1YI1.F | $0.54 0.59 USD |
+3.85
|
$14.62M 15.98M USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $14.62M 15.98M USD | 0 | -$0.74 -0.8 USD | |
| Traws Pharma, Inc. 0T2.F | $0.5699 0.62 USD |
+3.64
|
$14.42M 15.76M USD | $1 1.09 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.42M 15.76M USD | 0 | -$0.8 -0.8 USD | |
| Cessatech A/S 8GN.F | $0.76 0.83 USD |
+4.42
|
$14.11M 15.42M USD | $73 79.8 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $14.11M 15.42M USD | 0 | -$0.24 -0.2 USD | |
| Synairgen plc OMY.SG | $0.07 0.07 USD |
+0.78
|
$13.85M 15.14M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.85M 15.14M USD | 0 | -$0.06 -0.06 USD | |
| Acrux Limited FJY.F | $0.04 0.05 USD |
-2.3
|
$13.83M 15.11M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.83M 15.11M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
+2.7
|
$13.64M 14.91M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $13.64M 14.91M USD | 0 | -$0.01 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.22 0.24 USD |
-6.3
|
$13.27M 14.51M USD | $250 273.28 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $13.27M 14.51M USD | 0 | -$0.42 -0.4 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.4899 0.53 USD |
-8.14
|
$13.27M 14.5M USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.6099 0.67 USD | $13.27M 14.5M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||