Result Page 3 for Country: Germany Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (395)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (395)
- {{item.name}}
- All sectors
- Basic Materials (395)
Gold (395)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maple Gold Mines Ltd. M3G.F | $0.02999 0.03 USD |
+16.67
|
$17.54M 19.18M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.54M 19.18M USD | 0 | -$0.02 -0.02 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$17.4M 19.02M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.4M 19.02M USD | 0 | -$0.03 -0.03 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.1 USD |
-9.52
|
$17.39M 19.01M USD | $12.3K 13.45K USD | $0.1 0.1 USD | $0.1 0.1 USD | $17.39M 19.01M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.07 0.07 USD |
+5.38
|
$17.37M 18.99M USD | $39.19K 42.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.37M 18.99M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.13 0.14 USD |
+0.79
|
$16.77M 18.33M USD | $95K 103.85K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.77M 18.33M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.11 0.12 USD |
-2.6
|
$16.71M 18.26M USD | $600 655.88 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.71M 18.26M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.05999 0.06 USD |
-5.69
|
$15.81M 17.28M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $15.81M 17.28M USD | 0 | -$0.21 -0.2 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.04 USD |
-14.63
|
$15.33M 16.75M USD | $3.75K 4.1K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.33M 16.75M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.5 0.54 USD |
-5.52
|
$14.96M 16.35M USD | $40 43.73 USD | $0.5 0.54 USD | $0.5 0.54 USD | $14.96M 16.35M USD | 0 | -$0.15 -0.1 USD | |
| Kairos Minerals Limited YAJ.F | $0.003 0.0032 USD |
0
|
$14.57M 15.93M USD | $45.6K 49.85K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.57M 15.93M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.003 0.0032 USD |
-14.29
|
$14.48M 15.82M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.48M 15.82M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
0
|
$14.12M 15.43M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.12M 15.43M USD | 0 | -$0.01 -0.01 USD | |
| Goldplat PLC G7N.F | $0.08 0.08 USD |
-0.65
|
$13.96M 15.26M USD | $980 1.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.96M 15.26M USD | 3.85 | $0.02 0.02 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.34 0.37 USD |
0
|
$13.73M 15.01M USD | $6 6.56 USD | $0.34 0.37 USD | $0.34 0.37 USD | $13.73M 15.01M USD | 0 | -$0.11 -0.1 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
-6.74
|
$13.34M 14.58M USD | $633 691.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.34M 14.58M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
+6.16
|
$12.23M 13.37M USD | $350 382.6 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.04 0.05 USD |
0
|
$12.23M 13.36M USD | $1.05K 1.14K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.23M 13.36M USD | 0 | -$0.04 -0.04 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
0
|
$12.19M 13.33M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.19M 13.33M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.02 0.02 USD |
-12.5
|
$12.14M 13.27M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.14M 13.27M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.04 0.04 USD |
0
|
$12.08M 13.2M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.08 0.09 USD |
+0.61
|
$11.74M 12.83M USD | $4.02K 4.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.74M 12.83M USD | 0 | -$0.05 -0.05 USD | |
| Odyssey Gold Limited ODQ.F | $0.008999 0.0098 USD |
0
|
$11.66M 12.75M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $11.66M 12.75M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05 0.06 USD |
-5.5
|
$11.31M 12.36M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.31M 12.36M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.04 0.05 USD |
-1.15
|
$10.86M 11.87M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.05 0.05 USD | $10.86M 11.87M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.01 0.01 USD |
+8.7
|
$9.93M 10.85M USD | $9.99K 10.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.05 0.06 USD |
+0.93
|
$9.91M 10.83M USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.05 USD |
+1.2
|
$9.87M 10.79M USD | $86 94.01 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.87M 10.79M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.01 0.01 USD |
0
|
$9.67M 10.57M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.67M 10.57M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.005 0.0054 USD |
-9.09
|
$9.48M 10.36M USD | $56K 61.22K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $9.48M 10.36M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.07 0.07 USD |
0
|
$9.22M 10.08M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.22M 10.08M USD | 0 | -$0.03 -0.03 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.05999 0.07 USD |
+5.99
|
$9.01M 9.85M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.01M 9.85M USD | 0 | -$0.1 -0.1 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05 0.05 USD |
-13.79
|
$8.99M 9.83M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.99M 9.83M USD | 0 | -$0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | $0.0025 0.0027 USD |
+25
|
$8.93M 9.76M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.93M 9.76M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
+4
|
$8.83M 9.65M USD | $65K 71.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.83M 9.65M USD | 0 | -$0.05 -0.05 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.04 0.05 USD |
+1.14
|
$8.46M 9.25M USD | $181 197.86 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.46M 9.25M USD | 0 | -$0.32 -0.3 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.008 0.0087 USD |
+77.78
|
$8.39M 9.18M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.39M 9.18M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.07 0.08 USD |
+10.77
|
$8.2M 8.97M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.2M 8.97M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.3099 0.34 USD |
0
|
$7.8M 8.53M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.06 USD |
+6.93
|
$7.78M 8.5M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.78M 8.5M USD | 0 | -$0.2 -0.2 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
0
|
$7.77M 8.49M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.77M 8.49M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.08 0.08 USD |
+1.31
|
$7.38M 8.07M USD | $56 61.22 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.38M 8.07M USD | 0 | -$0.02 -0.02 USD | |
| Ophir Gold Corp. 80M.F | $0.05999 0.06 USD |
+14.85
|
$7.24M 7.91M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.24M 7.91M USD | 0 | -$0.01 -0.01 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.0005 0.00054 USD |
-50
|
$7.11M 7.77M USD | $3.33K 3.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.05 0.05 USD |
0
|
$6.98M 7.64M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.98M 7.64M USD | 0 | -$0.01 -0.01 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.73M 7.36M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.05999 0.07 USD |
0
|
$6.72M 7.34M USD | $3.05K 3.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.72M 7.34M USD | 0 | -$0.01 -0.01 USD | |
| Auplata Mining Group A7PA.F | $0.001199 0.0013 USD |
-7.69
|
$6.35M 6.94M USD | $55K 60.12K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $6.35M 6.94M USD | 0 | -$0.03 -0.03 USD | |
| Genius Metals Inc. 0FU.F | $0.05999 0.06 USD |
0
|
$6.29M 6.87M USD | $11 12.02 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.29M 6.87M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.02 0.02 USD |
0
|
$6.26M 6.84M USD | $8.67K 9.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.26M 6.84M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.14 0.15 USD |
-6.9
|
$6.2M 6.78M USD | $75 81.99 USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.2M 6.78M USD | 0 | -$0.02 -0.02 USD | |
| FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$5.94M 6.49M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.94M 6.49M USD | 0 | -$0.02 -0.02 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
0
|
$5.49M 6M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08999 0.1 USD |
-9.64
|
$5.44M 5.95M USD | $1.25K 1.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.44M 5.95M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.08 0.09 USD |
+37.29
|
$5.32M 5.82M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.08 0.09 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$5.09M 5.57M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.09M 5.57M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
+31.25
|
$5.08M 5.56M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.08M 5.56M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.004 0.0043 USD |
0
|
$5.07M 5.54M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
0
|
$4.87M 5.32M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.87M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.001 0.0010 USD |
0
|
$4.8M 5.25M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.8M 5.25M USD | 0 | -$0.01 -0.01 USD | |
| Riversgold Limited RGV.F | $0.0005 0.00054 USD |
0
|
$4.48M 4.9M USD | $12K 13.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.07 0.08 USD |
0
|
$4.48M 4.89M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.48M 4.89M USD | 0 | -$0.01 -0.01 USD | |
| York Harbour Metals Inc. 5DE.F | $0.05 0.05 USD |
+1.01
|
$4.46M 4.87M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.05 0.05 USD | $4.46M 4.87M USD | 0 | -$0.02 -0.02 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.009499 0.01 USD |
0
|
$3.92M 4.28M USD | $3.1K 3.39K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.92M 4.28M USD | 0 | -$0.09 -0.09 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$3.8M 4.15M USD | $250 273.28 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.02999 0.03 USD |
+12.5
|
$3.79M 4.14M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.79M 4.14M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.02 0.02 USD |
+54.55
|
$3.75M 4.1M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.75M 4.1M USD | 0 | -$0.06 -0.06 USD | |
| Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$3.69M 4.04M USD | $18.26K 19.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.69M 4.04M USD | 0 | $0 0 USD | |
| Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$3.67M 4.01M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.67M 4.01M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.007 0.0076 USD |
+75
|
$3.37M 3.68M USD | $8K 8.75K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.37M 3.68M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.04 0.04 USD |
-20.2
|
$3.33M 3.64M USD | $750 819.85 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.33M 3.64M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.04 0.04 USD |
0
|
$2.95M 3.23M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.95M 3.23M USD | 0 | -$0.04 -0.04 USD | |
| Falcon Gold Corp. 3FA.F | $0.02 0.02 USD |
-16.67
|
$2.94M 3.22M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.02 USD |
0
|
$2.84M 3.1M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.84M 3.1M USD | 0 | -$0.01 -0.01 USD | |
| TRU Precious Metals Corp. 706.F | $0.003 0.0032 USD |
0
|
$2.75M 3.01M USD | $50.55K 55.25K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
+900
|
$2.74M 3M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.26 0.29 USD | $2.74M 3M USD | 0 | -$0.22 -0.2 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.74M 2.99M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| MAS Gold Corp. 63G.F | $0.0015 0.0016 USD |
0
|
$2.6M 2.85M USD | $1.3K 1.42K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.6M 2.85M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0025 0.0027 USD |
0
|
$2.56M 2.8M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.56M 2.8M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$2.49M 2.72M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05 0.06 USD |
0
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.26M 2.47M USD | 0 | -$0.02 -0.02 USD | |
| St. James Gold Corp. BVU3.F | $0.04 0.05 USD |
0
|
$2.26M 2.47M USD | $1.81K 1.97K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.26M 2.47M USD | 0 | -$0.02 -0.02 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.04 0.04 USD |
+1.33
|
$2.19M 2.39M USD | $157.63K 172.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.19M 2.39M USD | 0 | -$0.04 -0.04 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.18M 2.39M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.18M 2.39M USD | 0 | -$0.01 -0.01 USD | |
| Red Lake Gold Inc. P11A.F | $0.04 0.04 USD |
+7.04
|
$2.12M 2.32M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.12M 2.32M USD | 0 | -$0.01 -0.01 USD | |
| Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$2.09M 2.28M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}