Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huadian Power International Corporation Limited SHX.F | $0.53 0.58 USD |
+0.95
|
$8.32B 9.1B USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.32B 9.1B USD | 10.59 | $0.05 0.05 USD | |
| Osaka Gas Co., Ltd. OSA.F | $19.6 21.43 USD |
-1.01
|
$8.12B 8.87B USD | $3 3.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $8.12B 8.87B USD | 10.42 | $1.88 2.06 USD | |
| Pinnacle West Capital Corporation PWC.F | $70.5 77.07 USD |
0
|
$8.01B 8.75B USD | $21 22.96 USD | $70.5 77.07 USD | $70.5 77.07 USD | $8.01B 8.75B USD | 16.70 | $4.22 4.61 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $19.8 21.64 USD |
-1
|
$8B 8.74B USD | $410 448.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $8B 8.74B USD | 8.18 | $2.42 2.65 USD | |
| United Utilities Group PLC UUEC.F | $11.6 12.68 USD |
-3.33
|
$7.91B 8.65B USD | $208 227.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.91B 8.65B USD | 52.72 | $0.22 0.24 USD | |
| United Utilities Group PLC UUEA.F | $22.4 24.49 USD |
0
|
$7.87B 8.6B USD | $5 5.47 USD | $22.2 24.27 USD | $22.6 24.7 USD | $7.87B 8.6B USD | 50.90 | $0.44 0.48 USD | |
| China Resources Gas Group Limited LGX1.F | $3.2 3.5 USD |
0
|
$7.6B 8.31B USD | $177 193.48 USD | $3.2 3.5 USD | $3.2 3.5 USD | $7.6B 8.31B USD | 11.85 | $0.27 0.3 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $21.18 23.15 USD |
-3.29
|
$6.87B 7.5B USD | $25 27.33 USD | $21.18 23.15 USD | $21.18 23.15 USD | $6.87B 7.5B USD | 13.23 | $1.6 1.75 USD | |
| OGE Energy Corp. OG5.F | $32.4 35.42 USD |
0
|
$6.55B 7.16B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.55B 7.16B USD | 17.90 | $1.81 1.98 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $7.6 8.31 USD |
+0.66
|
$6.4B 7B USD | $210 229.56 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.4B 7B USD | 8.26 | $0.92 1.01 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.2 USD |
0
|
$6.11B 6.68B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $6.11B 6.68B USD | 18.69 | $0.01 0.01 USD | |
| A2A S.p.A. EAM.F | $1.9 2.08 USD |
+0.82
|
$6B 6.56B USD | $3K 3.28K USD | $1.87 2.04 USD | $1.9 2.08 USD | $6B 6.56B USD | 9.06 | $0.21 0.23 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.02 2.21 USD |
-6.48
|
$5.78B 6.32B USD | $150 163.97 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.78B 6.32B USD | 5.61 | $0.36 0.39 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.87 2.04 USD |
0
|
$5.61B 6.13B USD | $2.26K 2.47K USD | $1.87 2.04 USD | $1.9 2.08 USD | $5.61B 6.13B USD | 5.19 | $0.36 0.39 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.69 1.85 USD |
-1.74
|
$5.51B 6.03B USD | $450 491.91 USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.51B 6.03B USD | 4.69 | $0.36 0.39 USD | |
| China Power International Development Limited HPD.F | $0.4299 0.47 USD |
-0.46
|
$5.45B 5.95B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $5.45B 5.95B USD | 14.40 | $0.03 0.03 USD | |
| China Gas Holdings Limited EBZ.F | $0.9399 1.03 USD |
+2.17
|
$5.19B 5.67B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $5.19B 5.67B USD | 15.66 | $0.06 0.07 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $10.8 11.81 USD |
-2.7
|
$5.18B 5.66B USD | $15 16.4 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.18B 5.66B USD | 5.37 | $2.01 2.2 USD | |
| EVN AG EVN.F | $28.8 31.48 USD |
-0.86
|
$5.13B 5.61B USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.13B 5.61B USD | 9.79 | $2.94 3.21 USD | |
| Mercury NZ Limited MRY.F | $3.5 3.83 USD |
-1.13
|
$5.02B 5.49B USD | $2.15K 2.35K USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.02B 5.49B USD | 175.00 | $0.02 0.02 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.56 0.61 USD |
-0.78
|
$5B 5.47B USD | $35 38.26 USD | $0.56 0.61 USD | $0.56 0.61 USD | $5B 5.47B USD | 14.04 | $0.04 0.04 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $68.5 74.88 USD |
-0.72
|
$4.98B 5.44B USD | $52 56.84 USD | $68.5 74.88 USD | $69 75.43 USD | $4.98B 5.44B USD | 27.73 | $2.47 2.7 USD | |
| Clearway Energy, Inc. NY4B.F | $22.6 24.7 USD |
+0.89
|
$4.94B 5.4B USD | $230 251.42 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.94B 5.4B USD | 37.66 | $0.6 0.66 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.5 7.11 USD |
0
|
$4.85B 5.3B USD | $31 33.89 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.85B 5.3B USD | 12.03 | $0.54 0.59 USD | |
| Clearway Energy, Inc. NY41.F | $24.86 27.18 USD |
-0.96
|
$4.85B 5.3B USD | $50 54.66 USD | $24.86 27.18 USD | $24.86 27.18 USD | $4.85B 5.3B USD | 41.43 | $0.6 0.66 USD | |
| Hera S.p.A. HE9.F | $3.25 3.55 USD |
-0.49
|
$4.77B 5.22B USD | $1K 1.09K USD | $3.25 3.55 USD | $3.26 3.57 USD | $4.77B 5.22B USD | 12.04 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.65 1.8 USD |
0
|
$4.72B 5.16B USD | $120 131.18 USD | $1.65 1.8 USD | $1.65 1.8 USD | $4.72B 5.16B USD | 12.69 | $0.13 0.14 USD | |
| UGI Corporation 3U6.F | $22.36 24.44 USD |
-0.62
|
$4.69B 5.12B USD | $260 284.22 USD | $22.02 24.07 USD | $22.37 24.45 USD | $4.69B 5.12B USD | 0 | -$0.37 -0.4 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $8.9 9.73 USD |
+0.56
|
$4.56B 4.98B USD | $1.5K 1.64K USD | $8.85 9.67 USD | $8.9 9.73 USD | $4.56B 4.98B USD | 3.35 | $2.65 2.9 USD | |
| IDACORP, Inc. IDJ.F | $86 94.01 USD |
-1.71
|
$4.36B 4.77B USD | $5 5.47 USD | $86 94.01 USD | $86 94.01 USD | $4.36B 4.77B USD | 18.73 | $4.59 5.02 USD | |
| Public Power Corporation S.A. PU8.F | $11.4 12.46 USD |
-2.98
|
$4.35B 4.76B USD | $1.02K 1.11K USD | $11.4 12.46 USD | $11.57 12.65 USD | $4.35B 4.76B USD | 9.82 | $1.16 1.27 USD | |
| Canadian Utilities Limited CUD.F | $20.78 22.72 USD |
-1.52
|
$4.25B 4.65B USD | $50 54.66 USD | $20.78 22.72 USD | $20.78 22.72 USD | $4.25B 4.65B USD | 14.33 | $1.45 1.59 USD | |
| AGL Energy Limited N9Z1.F | $6.23 6.81 USD |
-0.16
|
$4.25B 4.65B USD | $700 765.19 USD | $6.23 6.81 USD | $6.23 6.81 USD | $4.25B 4.65B USD | 17.78 | $0.35 0.38 USD | |
| Ormat Technologies, Inc. HNM.F | $67.66 73.96 USD |
+0.15
|
$4.12B 4.5B USD | $200 218.63 USD | $67.66 73.96 USD | $67.66 73.96 USD | $4.12B 4.5B USD | 33.33 | $2.03 2.22 USD | |
| Northland Power Inc. 1NR.F | $15.59 17.04 USD |
-0.35
|
$4.11B 4.49B USD | $14 15.3 USD | $15.57 17.02 USD | $16.49 18.03 USD | $4.11B 4.49B USD | 0 | -$0.47 -0.5 USD | |
| Portland General Electric Company 49P.F | $39.4 43.07 USD |
-2.96
|
$4.06B 4.44B USD | $75 81.99 USD | $39.4 43.07 USD | $40.2 43.94 USD | $4.06B 4.44B USD | 16.41 | $2.4 2.62 USD | |
| Algonquin Power & Utilities Corp. 751.F | $5.73 6.27 USD |
-1.68
|
$3.99B 4.36B USD | $770 841.71 USD | $5.72 6.25 USD | $5.83 6.37 USD | $3.99B 4.36B USD | 0 | -$0.45 -0.4 USD | |
| Contact Energy Limited BZB.F | $4.92 5.38 USD |
0
|
$3.98B 4.35B USD | $478 522.52 USD | $4.96 5.42 USD | $4.96 5.42 USD | $3.98B 4.35B USD | 23.42 | $0.21 0.23 USD | |
| Italgas S.p.A. I10.F | $4.78 5.23 USD |
-2.61
|
$3.88B 4.24B USD | $250 273.28 USD | $4.78 5.23 USD | $4.78 5.23 USD | $3.88B 4.24B USD | 8.85 | $0.54 0.59 USD | |
| New Jersey Resources Corporation NJ1.F | $38.8 42.41 USD |
-0.51
|
$3.83B 4.19B USD | $33 36.07 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.83B 4.19B USD | 16.72 | $2.32 2.54 USD | |
| Enel Chile S.A. 355.F | $2.74 3 USD |
-0.72
|
$3.82B 4.17B USD | $167 182.55 USD | $2.74 3 USD | $2.74 3 USD | $3.82B 4.17B USD | 5.82 | $0.47 0.51 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.66 1.81 USD |
-3.52
|
$3.72B 4.07B USD | $83 90.73 USD | $1.66 1.81 USD | $1.66 1.81 USD | $3.72B 4.07B USD | 0 | -$0.61 -0.6 USD | |
| Enagás, S.A. EG4.F | $13.83 15.12 USD |
-2.61
|
$3.61B 3.94B USD | $18 19.68 USD | $13.83 15.12 USD | $13.9 15.19 USD | $3.61B 3.94B USD | 10.24 | $1.35 1.48 USD | |
| ACEA S.p.A. DCA.F | $16.66 18.21 USD |
-0.66
|
$3.55B 3.88B USD | $7 7.65 USD | $16.66 18.21 USD | $16.66 18.21 USD | $3.55B 3.88B USD | 11.65 | $1.43 1.56 USD | |
| Guangdong Investment Limited GUG.F | $0.52 0.57 USD |
-1.52
|
$3.55B 3.88B USD | $1.3K 1.42K USD | $0.5 0.55 USD | $0.52 0.57 USD | $3.55B 3.88B USD | 8.65 | $0.06 0.07 USD | |
| Guangdong Investment Limited GUG0.F | $25.6 27.98 USD |
-1.54
|
$3.55B 3.88B USD | $28 30.61 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.55B 3.88B USD | 9.07 | $2.82 3.08 USD | |
| ERG S.p.A. ER9.F | $23.8 26.02 USD |
-2.54
|
$3.52B 3.85B USD | $5 5.47 USD | $23.8 26.02 USD | $24.18 26.43 USD | $3.52B 3.85B USD | 15.97 | $1.49 1.63 USD | |
| Black Hills Corporation BHI.F | $50.74 55.47 USD |
+0.75
|
$3.51B 3.84B USD | $200 218.63 USD | $50.74 55.47 USD | $50.74 55.47 USD | $3.51B 3.84B USD | 13.60 | $3.73 4.08 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
-5.33
|
$3.39B 3.7B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $3.39B 3.7B USD | 7.09 | $0.06 0.07 USD | |
| ALLETE, Inc. AEBA.F | $56.5 61.76 USD |
0
|
$3.31B 3.62B USD | $50 54.66 USD | $56.5 61.76 USD | $57 62.31 USD | $3.31B 3.62B USD | 14.75 | $3.83 4.19 USD | |
| Capital Power Corporation 2CP.F | $25.6 27.98 USD |
-1.54
|
$3.31B 3.61B USD | $2K 2.19K USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.31B 3.61B USD | 7.25 | $3.53 3.86 USD | |
| Pampa Energía S.A. 9PAA.F | $43.4 47.44 USD |
+3.83
|
$3.28B 3.59B USD | $20 21.86 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.28B 3.59B USD | 5.22 | $8.31 9.08 USD | |
| Enagás, S.A. EG40.F | $5.95 6.5 USD |
-10.53
|
$3.26B 3.56B USD | $800 874.51 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.26B 3.56B USD | 8.75 | $0.68 0.74 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.2899 0.31 USD |
+2.8
|
$3.19B 3.49B USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $3.19B 3.49B USD | 14.30 | $0.02 0.02 USD | |
| Spire Inc. LGR.F | $54 59.03 USD |
0
|
$3.15B 3.45B USD | $103 112.59 USD | $54 59.03 USD | $54 59.03 USD | $3.15B 3.45B USD | 14.67 | $3.68 4.02 USD | |
| PNM Resources, Inc. 98P.F | $34 37.17 USD |
-0.58
|
$3.07B 3.35B USD | $5 5.47 USD | $34 37.17 USD | $34 37.17 USD | $3.07B 3.35B USD | 40.96 | $0.83 0.91 USD | |
| ONE Gas, Inc. OG9.F | $54 59.03 USD |
-2.7
|
$3.05B 3.34B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $3.05B 3.34B USD | 14.47 | $3.73 4.08 USD | |
| ATCO Ltd. 8A6.F | $26.8 29.3 USD |
-1.47
|
$3.02B 3.3B USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.02B 3.3B USD | 10.85 | $2.47 2.7 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $46.4 50.72 USD |
0
|
$2.87B 3.14B USD | $20 21.86 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.87B 3.14B USD | 15.62 | $2.97 3.25 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.1 16.51 USD |
-2.58
|
$2.79B 3.05B USD | $10 10.93 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.79B 3.05B USD | 6.04 | $2.5 2.73 USD | |
| Encavis AG ECV.F | $17.02 18.61 USD |
+0.12
|
$2.75B 3B USD | $2.83K 3.09K USD | $16.99 18.57 USD | $17.03 18.62 USD | $2.75B 3B USD | 81.04 | $0.21 0.23 USD | |
| Lechwerke AG LEC.F | $77.5 84.72 USD |
-0.64
|
$2.75B 3B USD | $100 109.31 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.75B 3B USD | 20.02 | $3.87 4.23 USD | |
| Avista Corporation AV6.F | $33.4 36.51 USD |
-1.18
|
$2.61B 2.85B USD | $32 34.98 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.61B 2.85B USD | 14.97 | $2.23 2.44 USD | |
| California Water Service Group WT5.F | $44.84 49.02 USD |
-2.52
|
$2.59B 2.83B USD | $12 13.12 USD | $44.84 49.02 USD | $44.84 49.02 USD | $2.59B 2.83B USD | 19.32 | $2.32 2.54 USD | |
| American States Water Company FDK.F | $65.35 71.44 USD |
-0.98
|
$2.44B 2.67B USD | $50 54.66 USD | $65.35 71.44 USD | $65.45 71.55 USD | $2.44B 2.67B USD | 23.25 | $2.81 3.07 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.67 22.6 USD |
+2.17
|
$2.43B 2.65B USD | $186 203.32 USD | $20.18 22.06 USD | $20.67 22.6 USD | $2.43B 2.65B USD | 54.39 | $0.38 0.42 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $6.4 7 USD |
-2.29
|
$2.4B 2.62B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $2.4B 2.62B USD | 2.93 | $2.18 2.38 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.4 24.49 USD |
+1.82
|
$2.38B 2.6B USD | $87 95.1 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.38B 2.6B USD | 14.73 | $1.52 1.66 USD | |
| Iren SpA TZ8.F | $1.8 1.97 USD |
-1.75
|
$2.36B 2.58B USD | $2.42K 2.65K USD | $1.8 1.97 USD | $1.82 1.99 USD | $2.36B 2.58B USD | 9.47 | $0.19 0.21 USD | |
| Gelsenwasser AG WWG.F | $680 743.33 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $680 743.33 USD | $680 743.33 USD | $2.34B 2.56B USD | 17.60 | $38.62 42.22 USD | |
| Drax Group plc D9F2.F | $5.84 6.38 USD |
-2.51
|
$2.29B 2.51B USD | $500 546.57 USD | $5.83 6.37 USD | $6.17 6.74 USD | $2.29B 2.51B USD | 3.55 | $1.64 1.79 USD | |
| Boralex Inc. B3H.F | $21.88 23.92 USD |
-2.58
|
$2.25B 2.46B USD | $160 174.9 USD | $21.88 23.92 USD | $22.38 24.46 USD | $2.25B 2.46B USD | 33.15 | $0.66 0.72 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-1.8
|
$2.23B 2.44B USD | $46.6K 50.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.23B 2.44B USD | 8.20 | $0.01 0.01 USD | |
| Chesapeake Utilities Corporation CH5.F | $98.5 107.67 USD |
-0.51
|
$2.21B 2.41B USD | $21 22.96 USD | $98 107.13 USD | $99 108.22 USD | $2.21B 2.41B USD | 22.43 | $4.39 4.8 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $17.93 19.6 USD |
0
|
$2.14B 2.34B USD | $325 355.27 USD | $17.93 19.6 USD | $17.93 19.6 USD | $2.14B 2.34B USD | 35.15 | $0.51 0.56 USD | |
| MVV Energie AG MVV1.F | $30.4 33.23 USD |
0
|
$2.04B 2.23B USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.04B 2.23B USD | 8.04 | $3.78 4.13 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $9.7 10.6 USD |
-2.02
|
$2.02B 2.21B USD | $1.67K 1.83K USD | $9.65 10.55 USD | $9.7 10.6 USD | $2.02B 2.21B USD | 5.24 | $1.85 2.02 USD | |
| Pennon Group Plc 3PN0.F | $12.7 13.88 USD |
+0.79
|
$2.01B 2.2B USD | $0 0 USD | $12.6 13.77 USD | $12.9 14.1 USD | $2.01B 2.2B USD | 0 | -$0.08 -0.08 USD | |
| Pennon Group Plc 3PN.F | $7 7.65 USD |
-1.69
|
$2B 2.19B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $2B 2.19B USD | 0 | -$0.04 -0.04 USD | |
| TransAlta Corporation TZ1.F | $6.46 7.06 USD |
-0.12
|
$1.98B 2.17B USD | $444 485.35 USD | $6.46 7.06 USD | $6.46 7.06 USD | $1.98B 2.17B USD | 4.89 | $1.32 1.44 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.23 0.25 USD |
0
|
$1.97B 2.16B USD | $4 4.37 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.97B 2.16B USD | 4.59 | $0.05 0.05 USD | |
| Mainova AG MNV6.F | $358 391.34 USD |
+4.07
|
$1.97B 2.15B USD | $23 25.14 USD | $344 376.04 USD | $362 395.71 USD | $1.97B 2.15B USD | 0 | -$14.83 -16.2 USD | |
| ReNew Energy Global Plc 7JU.F | $5.21 5.69 USD |
-2.16
|
$1.95B 2.14B USD | $250 273.28 USD | $5 5.46 USD | $5.21 5.69 USD | $1.95B 2.14B USD | 57.83 | $0.09 0.1 USD | |
| Central Puerto S.A. C3TA.F | $9.15 10 USD |
+1.1
|
$1.84B 2.02B USD | $1.16K 1.27K USD | $8.85 9.67 USD | $9.2 10.06 USD | $1.84B 2.02B USD | 7.82 | $1.17 1.28 USD | |
| Telecom Plus Plc T8T.F | $21.2 23.17 USD |
+1.92
|
$1.74B 1.9B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.74B 1.9B USD | 21.19 | $1 1.09 USD | |
| Ariston Holding N.V. E0E.F | $4.64 5.08 USD |
-5.42
|
$1.71B 1.87B USD | $7K 7.65K USD | $4.64 5.08 USD | $4.85 5.3 USD | $1.71B 1.87B USD | 9.10 | $0.51 0.56 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.22 0.24 USD |
+2.8
|
$1.68B 1.83B USD | $20K 21.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.68B 1.83B USD | 5.50 | $0.04 0.04 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.56 0.61 USD |
+3.74
|
$1.62B 1.77B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.62B 1.77B USD | 55.50 | $0.01 0.01 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.8699 0.95 USD |
-1.09
|
$1.55B 1.69B USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.55B 1.69B USD | 5.81 | $0.15 0.16 USD | |
| Superior Plus Corp. 8SP.F | $6.15 6.72 USD |
-1.6
|
$1.54B 1.68B USD | $165 180.37 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.6 14.87 USD |
-2.16
|
$1.53B 1.68B USD | $4 4.37 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.53B 1.68B USD | 23.85 | $0.57 0.62 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.29 2.5 USD |
-6.34
|
$1.53B 1.67B USD | $5 5.47 USD | $2.29 2.5 USD | $2.36 2.57 USD | $1.53B 1.67B USD | 8.48 | $0.27 0.3 USD | |
| OX2 AB (publ) 4DA.F | $5.26 5.74 USD |
+2.24
|
$1.43B 1.57B USD | $1 1.09 USD | $5.26 5.74 USD | $5.26 5.74 USD | $1.43B 1.57B USD | 18.76 | $0.28 0.31 USD | |
| Hokuriku Electric Power Company 6HO.F | $6.75 7.38 USD |
+0.75
|
$1.43B 1.56B USD | $110 120.24 USD | $6.7 7.32 USD | $6.75 7.38 USD | $1.43B 1.56B USD | 4.21 | $1.6 1.75 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $10.99 12.01 USD |
-3.85
|
$1.38B 1.51B USD | $6 6.56 USD | $10.99 12.01 USD | $11.39 12.45 USD | $1.38B 1.51B USD | 12.77 | $0.86 0.94 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2999 0.33 USD |
0
|
$1.34B 1.47B USD | $17.27K 18.88K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.34B 1.47B USD | 7.45 | $0.04 0.04 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.62 2.86 USD |
-7.09
|
$1.33B 1.46B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.33B 1.46B USD | 0 | -$0.42 -0.4 USD | |
| AB Ignitis grupe IGV.F | $17.1 18.69 USD |
0
|
$1.3B 1.42B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.3B 1.42B USD | 3.97 | $4.3 4.7 USD | |
| Polenergia S.A. 06Y.F | $16.15 17.65 USD |
-0.62
|
$1.27B 1.39B USD | $6 6.56 USD | $16.15 17.65 USD | $16.15 17.65 USD | $1.27B 1.39B USD | 17.74 | $0.91 0.99 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}