Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (528)
- {{country.name}}
- All countries
- Germany (528)
Frankfurt (528)
Real Estate (528)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VO7.F | $21.06 23.02 USD |
-1.45
|
$4.36B 4.77B USD | $26 28.42 USD | $20.8 22.74 USD | $21.21 23.19 USD | $4.36B 4.77B USD | 150.42 | $0.14 0.15 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.85 6.39 USD |
0
|
$4.31B 4.71B USD | $1 1.09 USD | $5.5 6.01 USD | $5.85 6.39 USD | $4.31B 4.71B USD | 7.79 | $0.75 0.82 USD | |
| Kite Realty Group Trust FGC1.F | $19.1 20.88 USD |
-0.52
|
$4.29B 4.69B USD | $1 1.09 USD | $19 20.77 USD | $19.6 21.43 USD | $4.29B 4.69B USD | 79.58 | $0.24 0.26 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $5.95 6.5 USD |
-0.83
|
$4.28B 4.67B USD | $69 75.43 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.28B 4.67B USD | 10.43 | $0.57 0.62 USD | |
| National Storage Affiliates Trust 4GC.F | $32.53 35.56 USD |
-0.88
|
$4.14B 4.52B USD | $300 327.94 USD | $32.53 35.56 USD | $32.53 35.56 USD | $4.14B 4.52B USD | 18.69 | $1.74 1.9 USD | |
| Rayonier Inc. RA6.F | $26.6 29.08 USD |
0
|
$4.04B 4.42B USD | $40 43.73 USD | $26.4 28.86 USD | $26.6 29.08 USD | $4.04B 4.42B USD | 25.82 | $1.03 1.13 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $22 24.05 USD |
0
|
$3.92B 4.29B USD | $499 545.47 USD | $22 24.05 USD | $22 24.05 USD | $3.92B 4.29B USD | 9.56 | $2.3 2.51 USD | |
| Hang Lung Properties Limited AOP.F | $0.8499 0.92 USD |
+0.6
|
$3.92B 4.29B USD | $450 491.91 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $3.92B 4.29B USD | 8.44 | $0.1 0.11 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $28.4 31.05 USD |
-0.7
|
$3.87B 4.23B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.87B 4.23B USD | 64.54 | $0.44 0.48 USD | |
| City Developments Limited CDE0.F | $3.9 4.26 USD |
+1.04
|
$3.73B 4.08B USD | $213 232.84 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.73B 4.08B USD | 16.95 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $4.04 4.42 USD |
+1
|
$3.73B 4.08B USD | $25 27.33 USD | $4.04 4.42 USD | $4.04 4.42 USD | $3.73B 4.08B USD | 17.56 | $0.23 0.25 USD | |
| Kilroy Realty Corporation KRC.F | $29.6 32.36 USD |
0
|
$3.53B 3.86B USD | $1 1.09 USD | $28.8 31.48 USD | $29.6 32.36 USD | $3.53B 3.86B USD | 18.50 | $1.6 1.75 USD | |
| Shaftesbury Capital PLC C20.F | $1.69 1.85 USD |
+3.05
|
$3.44B 3.76B USD | $200 218.63 USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.44B 3.76B USD | 3.18 | $0.53 0.58 USD | |
| Independence Realty Trust, Inc. 5O2.F | $14.5 15.85 USD |
-2.68
|
$3.33B 3.65B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.33B 3.65B USD | 0 | -$0.04 -0.04 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.13 6.7 USD |
+0.74
|
$3.31B 3.62B USD | $63 68.87 USD | $6.13 6.7 USD | $6.13 6.7 USD | $3.31B 3.62B USD | 0 | -$1.27 -1.3 USD | |
| IMMOFINANZ AG IMO1.F | $23.5 25.69 USD |
-0.63
|
$3.26B 3.56B USD | $300 327.94 USD | $23.5 25.69 USD | $23.5 25.69 USD | $3.26B 3.56B USD | 0 | -$1.31 -1.4 USD | |
| UOL Group Limited U1O.F | $3.76 4.11 USD |
+1.08
|
$3.21B 3.51B USD | $5K 5.47K USD | $3.72 4.07 USD | $3.76 4.11 USD | $3.21B 3.51B USD | 6.59 | $0.57 0.62 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.16 14.39 USD |
-0.49
|
$3.19B 3.49B USD | $330 360.73 USD | $13.16 14.39 USD | $13.16 14.39 USD | $3.19B 3.49B USD | 16.87 | $0.78 0.85 USD | |
| Cousins Properties Incorporated CPZ1.F | $20.6 22.52 USD |
-0.96
|
$3.14B 3.44B USD | $24K 26.24K USD | $20.4 22.3 USD | $20.6 22.52 USD | $3.14B 3.44B USD | 45.77 | $0.45 0.49 USD | |
| PotlatchDeltic Corporation P4C.F | $38.8 42.41 USD |
0
|
$3.13B 3.42B USD | $75 81.99 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.13B 3.42B USD | 74.61 | $0.52 0.57 USD | |
| Derwent London Plc DVK.F | $27 29.51 USD |
-0.74
|
$3.09B 3.38B USD | $25 27.33 USD | $26.8 29.3 USD | $27.4 29.95 USD | $3.09B 3.38B USD | 0 | -$4.99 -5.4 USD | |
| Park Hotels & Resorts Inc. HIP.F | $14.4 15.74 USD |
-1.37
|
$3.04B 3.33B USD | $104 113.69 USD | $14.3 15.63 USD | $14.6 15.96 USD | $3.04B 3.33B USD | 36.92 | $0.39 0.43 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.01 14.22 USD |
-1.03
|
$3.01B 3.29B USD | $4K 4.37K USD | $13.01 14.22 USD | $13.01 14.22 USD | $3.01B 3.29B USD | 68.44 | $0.19 0.21 USD | |
| Open House Group Co., Ltd. O4H.F | $25.2 27.55 USD |
-3.82
|
$3.01B 3.29B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.01B 3.29B USD | 5.19 | $4.85 5.3 USD | |
| The Macerich Company M6G.F | $13.25 14.48 USD |
-2.72
|
$2.98B 3.26B USD | $1K 1.09K USD | $13.25 14.48 USD | $13.27 14.5 USD | $2.98B 3.26B USD | 0 | -$1.47 -1.6 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.1 15.41 USD |
-0.7
|
$2.97B 3.25B USD | $26 28.42 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.97B 3.25B USD | 12.93 | $1.09 1.19 USD | |
| The St. Joe Company JOE.F | $50.5 55.2 USD |
-1.94
|
$2.95B 3.22B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.95B 3.22B USD | 39.45 | $1.28 1.4 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.68 32.44 USD |
-0.27
|
$2.9B 3.17B USD | $300 327.94 USD | $29.48 32.23 USD | $29.78 32.55 USD | $2.9B 3.17B USD | 0 | -$2.55 -2.7 USD | |
| VGP NV 4V1.F | $105.8 115.65 USD |
0
|
$2.9B 3.17B USD | $59 64.49 USD | $105.8 115.65 USD | $105.8 115.65 USD | $2.9B 3.17B USD | 33.06 | $3.2 3.5 USD | |
| Pandox AB (publ) POX.F | $15.38 16.81 USD |
+0.92
|
$2.88B 3.15B USD | $20 21.86 USD | $15.38 16.81 USD | $15.38 16.81 USD | $2.88B 3.15B USD | 384.50 | $0.04 0.04 USD | |
| Big Yellow Group Plc B9Y.F | $14.1 15.41 USD |
-0.7
|
$2.85B 3.11B USD | $101 110.41 USD | $14.1 15.41 USD | $14.4 15.74 USD | $2.85B 3.11B USD | 11.84 | $1.19 1.3 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.6899 0.75 USD |
+0.74
|
$2.79B 3.05B USD | $1.11K 1.21K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.79B 3.05B USD | 6.22 | $0.11 0.12 USD | |
| Aedifica NV/SA AOO.F | $58.35 63.78 USD |
-2.83
|
$2.77B 3.03B USD | $18 19.68 USD | $58.35 63.78 USD | $59.35 64.88 USD | $2.77B 3.03B USD | 33.34 | $1.75 1.91 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $96.92 105.95 USD |
-2.96
|
$2.75B 3B USD | $200 218.63 USD | $96.92 105.95 USD | $96.92 105.95 USD | $2.75B 3B USD | 18.49 | $5.24 5.73 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.5 4.92 USD |
-2.91
|
$2.74B 3B USD | $53 57.94 USD | $4.5 4.92 USD | $4.51 4.93 USD | $2.74B 3B USD | 0 | -$2.03 -2.2 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.62 17.07 USD |
-3.1
|
$2.71B 2.96B USD | $90 98.38 USD | $15.62 17.07 USD | $15.62 17.07 USD | $2.71B 2.96B USD | 390.50 | $0.04 0.04 USD | |
| SITE Centers Corp. DDR2.F | $12.9 14.1 USD |
-0.77
|
$2.71B 2.96B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.71B 2.96B USD | 13.72 | $0.94 1.03 USD | |
| Tanger Inc. T6O.F | $24.32 26.59 USD |
-1.58
|
$2.69B 2.94B USD | $375 409.93 USD | $24.32 26.59 USD | $24.43 26.71 USD | $2.69B 2.94B USD | 29.30 | $0.83 0.91 USD | |
| New World Development Company Limited NWDA.F | $1.04 1.14 USD |
-0.95
|
$2.64B 2.89B USD | $182 198.95 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.64B 2.89B USD | 20.80 | $0.05 0.05 USD | |
| National Health Investors, Inc. WX6.F | $59 64.49 USD |
0
|
$2.59B 2.83B USD | $34 37.17 USD | $59 64.49 USD | $59 64.49 USD | $2.59B 2.83B USD | 20.99 | $2.81 3.07 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| COPT Defense Properties WX7.F | $22 24.05 USD |
+0.92
|
$2.53B 2.76B USD | $150 163.97 USD | $21.6 23.61 USD | $22 24.05 USD | $2.53B 2.76B USD | 0 | -$0.99 -1.08 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.7 11.7 USD |
-0.93
|
$2.49B 2.72B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $2.49B 2.72B USD | 20.18 | $0.53 0.58 USD | |
| TAG Immobilien AG TEG.F | $14.04 15.35 USD |
-0.43
|
$2.48B 2.71B USD | $100 109.31 USD | $14.04 15.35 USD | $14.08 15.39 USD | $2.48B 2.71B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj V4OC.F | $9.96 10.88 USD |
-0.65
|
$2.46B 2.69B USD | $540 590.29 USD | $9.96 10.88 USD | $9.96 10.88 USD | $2.46B 2.69B USD | 0 | -$0.31 -0.3 USD | |
| International Workplace Group plc IWG.F | $2.39 2.61 USD |
+0.17
|
$2.45B 2.68B USD | $1K 1.09K USD | $2.39 2.61 USD | $2.39 2.61 USD | $2.45B 2.68B USD | 0 | -$0.25 -0.2 USD | |
| Fabege AB (publ) WILC.F | $7.69 8.41 USD |
0
|
$2.44B 2.67B USD | $5 5.47 USD | $7.69 8.41 USD | $7.69 8.41 USD | $2.44B 2.67B USD | 0 | -$1.28 -1.3 USD | |
| Kerry Properties Limited KR3.F | $1.63 1.78 USD |
-1.21
|
$2.43B 2.66B USD | $622 679.93 USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.43B 2.66B USD | 6.26 | $0.26 0.28 USD | |
| Highwoods Properties, Inc. HQS.F | $22.4 24.49 USD |
-2.61
|
$2.43B 2.66B USD | $70 76.52 USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.43B 2.66B USD | 20.00 | $1.12 1.22 USD | |
| Carmila S.A. CUX1.F | $16.86 18.43 USD |
-0.59
|
$2.41B 2.64B USD | $300 327.94 USD | $16.86 18.43 USD | $16.86 18.43 USD | $2.41B 2.64B USD | 843.00 | $0.02 0.02 USD | |
| Greentown China Holdings Limited G7C.F | $0.8499 0.92 USD |
+0.6
|
$2.41B 2.63B USD | $50 54.66 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $2.41B 2.63B USD | 5.28 | $0.16 0.17 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.68 0.74 USD |
-4.23
|
$2.39B 2.62B USD | $482 526.89 USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.39B 2.62B USD | 68.00 | $0.01 0.01 USD | |
| Douglas Emmett, Inc. D8K.F | $12.1 13.23 USD |
-0.82
|
$2.39B 2.62B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.39B 2.62B USD | 0 | -$0.29 -0.3 USD | |
| Empire State Realty Trust, Inc. ES9.F | $7.85 8.58 USD |
-1.26
|
$2.35B 2.56B USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.35B 2.56B USD | 29.07 | $0.27 0.3 USD | |
| Safestore Holdings Plc IHF.F | $10.4 11.37 USD |
+0.97
|
$2.32B 2.53B USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.32B 2.53B USD | 9.62 | $1.08 1.18 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.03 12.06 USD |
+0.82
|
$2.29B 2.5B USD | $594 649.32 USD | $11.03 12.06 USD | $11.03 12.06 USD | $2.29B 2.5B USD | 0 | -$0.78 -0.8 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.03 13.14 USD |
-1.11
|
$2.28B 2.49B USD | $2.18K 2.38K USD | $12 13.11 USD | $12.11 13.23 USD | $2.28B 2.49B USD | 8.18 | $1.47 1.61 USD | |
| Newmark Group, Inc. NMB.F | $9.2 10.06 USD |
0
|
$2.27B 2.48B USD | $400 437.25 USD | $9.1 9.95 USD | $9.3 10.17 USD | $2.27B 2.48B USD | 48.42 | $0.19 0.21 USD | |
| LXP Industrial Trust LXN.F | $7.6 8.31 USD |
-1.3
|
$2.25B 2.46B USD | $202 220.81 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.25B 2.46B USD | 190.00 | $0.04 0.04 USD | |
| Cofinimmo SA COF.F | $59.8 65.37 USD |
-0.83
|
$2.2B 2.4B USD | $800 874.51 USD | $59.8 65.37 USD | $59.8 65.37 USD | $2.2B 2.4B USD | 0 | -$1.68 -1.8 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.36 18.98 USD |
-2.25
|
$2.15B 2.35B USD | $10 10.93 USD | $17.36 18.98 USD | $17.36 18.98 USD | $2.15B 2.35B USD | 0 | -$0.18 -0.1 USD | |
| Grainger plc 1U4.F | $2.84 3.1 USD |
0
|
$2.14B 2.34B USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
-0.93
|
$2.14B 2.34B USD | $4.14K 4.52K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.14B 2.34B USD | 0 | -$0.01 -0.01 USD | |
| OUTFRONT Media Inc. 76C.F | $12.8 13.99 USD |
-2.29
|
$2.12B 2.32B USD | $227 248.14 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.12B 2.32B USD | 0 | -$2.44 -2.6 USD | |
| Icade 3IC.F | $27.82 30.41 USD |
0
|
$2.12B 2.32B USD | $290 317.01 USD | $27.82 30.41 USD | $27.82 30.41 USD | $2.12B 2.32B USD | 0 | -$16.01 -17.5 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1499 0.17 USD |
+2.01
|
$2.1B 2.3B USD | $402 439.44 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.1B 2.3B USD | 7.59 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.16 0.17 USD |
0
|
$2.06B 2.25B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $2.06B 2.25B USD | 7.90 | $0.02 0.02 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $21.8 23.83 USD |
-0.91
|
$2.01B 2.2B USD | $23 25.14 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.01B 2.2B USD | 22.24 | $0.98 1.07 USD | |
| Argan SA 871.F | $77.1 84.28 USD |
+1.31
|
$2.01B 2.2B USD | $5.2K 5.68K USD | $77.1 84.28 USD | $77.1 84.28 USD | $2.01B 2.2B USD | 0 | -$11.41 -12.4 USD | |
| Grand City Properties S.A. GYC.F | $11.4 12.46 USD |
+0.44
|
$1.98B 2.17B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.98B 2.17B USD | 0 | -$2.92 -3.1 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Nyfosa AB (publ) 2JM.F | $9.09 9.94 USD |
+2.83
|
$1.93B 2.1B USD | $547 597.94 USD | $8.98 9.81 USD | $9.09 9.94 USD | $1.93B 2.1B USD | 0 | -$0.15 -0.1 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.95 20.71 USD |
-2.07
|
$1.92B 2.1B USD | $80 87.45 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.92B 2.1B USD | 0 | -$0.97 -1.06 USD | |
| Equity Commonwealth HP5A.F | $17.6 19.24 USD |
+0.57
|
$1.91B 2.09B USD | $300 327.94 USD | $17.4 19.02 USD | $17.6 19.24 USD | $1.91B 2.09B USD | 24.44 | $0.72 0.79 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.3 10.17 USD |
-0.53
|
$1.91B 2.09B USD | $702 767.38 USD | $9.2 10.06 USD | $9.35 10.22 USD | $1.91B 2.09B USD | 11.20 | $0.83 0.91 USD | |
| Savills plc 1YZ.F | $13.3 14.54 USD |
-0.75
|
$1.81B 1.98B USD | $232 253.61 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.81B 1.98B USD | 39.11 | $0.34 0.37 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.45 0.5 USD |
+1.34
|
$1.76B 1.93B USD | $8 8.75 USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.76B 1.93B USD | 5.04 | $0.09 0.1 USD | |
| Entra ASA 2EN.F | $9.13 9.98 USD |
-2.25
|
$1.74B 1.91B USD | $100 109.31 USD | $9.13 9.98 USD | $9.25 10.11 USD | $1.74B 1.91B USD | 0 | -$3.01 -3.2 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $32.6 35.64 USD |
-1.21
|
$1.71B 1.87B USD | $4 4.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.71B 1.87B USD | 12.49 | $2.61 2.85 USD | |
| Great Portland Estates Plc G9KB.F | $4.1 4.48 USD |
-2.38
|
$1.68B 1.84B USD | $839 917.14 USD | $4.08 4.46 USD | $4.22 4.61 USD | $1.68B 1.84B USD | 0 | -$1.19 -1.3 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.39 0.43 USD |
+5.91
|
$1.68B 1.83B USD | $150 163.97 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.68B 1.83B USD | 0 | -$0.02 -0.02 USD | |
| Acadia Realty Trust WX1.F | $15.1 16.51 USD |
+0.67
|
$1.67B 1.83B USD | $1.05K 1.15K USD | $14.7 16.07 USD | $15.1 16.51 USD | $1.67B 1.83B USD | 188.75 | $0.08 0.09 USD | |
| Montea Comm. VA M8E.F | $80.4 87.89 USD |
-1.47
|
$1.63B 1.78B USD | $1 1.09 USD | $80.3 87.78 USD | $81.1 88.65 USD | $1.63B 1.78B USD | 9.87 | $8.14 8.9 USD | |
| DiamondRock Hospitality Company HBO.F | $7.7 8.42 USD |
-0.65
|
$1.63B 1.78B USD | $20 21.86 USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.63B 1.78B USD | 23.33 | $0.33 0.36 USD | |
| Hammerson Plc H2V2.F | $0.3099 0.34 USD |
0
|
$1.61B 1.76B USD | $27.35K 29.9K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.61B 1.76B USD | 0 | -$0.01 -0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.6B 1.75B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$0.26 -0.2 USD | |
| eXp World Holdings, Inc. 44Y.F | $10.16 11.11 USD |
-1.02
|
$1.59B 1.74B USD | $100 109.31 USD | $10.16 11.11 USD | $10.16 11.11 USD | $1.59B 1.74B USD | 0 | -$0.15 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1799 0.2 USD |
-0.55
|
$1.58B 1.73B USD | $565 617.62 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.58B 1.73B USD | 0 | -$0.09 -0.09 USD | |
| Forestar Group Inc. 4F31.F | $30.6 33.45 USD |
-1.29
|
$1.55B 1.69B USD | $19 20.77 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.55B 1.69B USD | 8.24 | $3.71 4.06 USD | |
| Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
0
|
$1.53B 1.67B USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.53B 1.67B USD | 37.00 | $0.03 0.03 USD | |
| HMC Capital Limited 8320.F | $4.24 4.63 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.52B 1.66B USD | 32.61 | $0.13 0.14 USD | |
| Global Net Lease, Inc. 2N8.F | $6.55 7.16 USD |
-3.68
|
$1.51B 1.65B USD | $285 311.54 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.51B 1.65B USD | 0 | -$1.66 -1.8 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
+0.71
|
$1.51B 1.65B USD | $300 327.94 USD | $1.41 1.54 USD | $1.44 1.57 USD | $1.51B 1.65B USD | 0 | -$0.1 -0.1 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
-0.63
|
$1.47B 1.61B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.47B 1.61B USD | 175.55 | $0.18 0.2 USD | |
| Primary Health Properties Plc PP51.F | $1.1 1.2 USD |
0
|
$1.47B 1.61B USD | $434 474.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.47B 1.61B USD | 55.00 | $0.02 0.02 USD | |
| Deutsche EuroShop AG DEQ.F | $19.14 20.92 USD |
+0.42
|
$1.46B 1.6B USD | $10 10.93 USD | $19.14 20.92 USD | $19.14 20.92 USD | $1.46B 1.6B USD | 0 | -$0.45 -0.4 USD | |
| Hang Lung Group Limited HLU.F | $1.01 1.1 USD |
0
|
$1.42B 1.55B USD | $1.11K 1.22K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.42B 1.55B USD | 4.20 | $0.24 0.26 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $12.9 14.1 USD |
0
|
$1.4B 1.53B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.4B 1.53B USD | 71.66 | $0.18 0.2 USD | |
| Opendoor Technologies Inc. 25M.F | $1.93 2.11 USD |
-1.23
|
$1.38B 1.51B USD | $1K 1.09K USD | $1.93 2.11 USD | $1.97 2.16 USD | $1.38B 1.51B USD | 0 | -$0.39 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||