Result Page 2 for Country: Egypt Exchange: EGX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Egypt (248)
- {{country.name}}
- All countries
- Egypt (248)
EGX (248)
- {{item.name}}
- All exchanges
- EGX (248)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $6.07 — |
-1.14
|
$1.59B — | $94.36K — | $6.03 — | $6.14 — | $1.59B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $24.37 — |
-0.12
|
$292.44M — | $47.14K — | $24.16 — | $24.98 — | $292.44M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $0.53 — |
0
|
$2.64M — | $491.75K — | $0.52 — | $0.55 — | $2.64M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $8.46 — |
0
|
$56.3M — | $5.86K — | $6.8 — | $7.07 — | $56.3M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $19.02 — |
+0.63
|
$5.91B — | $111.69K — | $0 — | $0 — | $5.91B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $35.42 — |
0
|
$198.35M — | $1.26K — | $33.02 — | $34.65 — | $198.35M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.05999 — |
-1.64
|
$27.03M — | $159.46K — | $0 — | $0.05999 — | $27.03M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $69.19 — |
0
|
$826.65M — | $1.33K — | $67.52 — | $69.5 — | $826.65M — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $10.17 — |
-3.24
|
$3.85B — | $523.48K — | $10.11 — | $10.73 — | $3.85B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $1.72 — |
-0.92
|
$831.41M — | $499.07K — | $1.71 — | $1.76 — | $831.41M — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $20.53 — |
-0.15
|
$2.94B — | $63.07K — | $20.41 — | $21.15 — | $2.94B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $22.16 — |
+0.96
|
$177.28M — | $14.41K — | $21.72 — | $22.6 — | $177.28M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $40.97 — |
0
|
$3.07B — | $564 — | $38.05 — | $39 — | $3.07B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $7.94 — |
0
|
$61.93M — | $2.82K — | $7.2 — | $7.35 — | $61.93M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $84.1 — |
+0.88
|
$473.06M — | $27.45K — | $85.1 — | $88.74 — | $473.06M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $177 — |
0
|
$1.24B — | $68 — | $173.02 — | $174 — | $1.24B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $31.99 — |
-2.97
|
$0 — | $60.34K — | $31.72 — | $33.44 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.26 — |
0
|
$0 — | $22.24M — | $0.26 — | $0.27 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $2.64 — |
+0.38
|
$0 — | $13.38M — | $2.6 — | $2.76 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $34.82 — |
0
|
$0 — | $1.41K — | $0 — | $33.47 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.39 — |
-0.25
|
$0 — | $11.83M — | $0.39 — | $0.4 — | $0 — | 0 | $0 — | |
| The Egyptian Company for Constr EGS23141C012.CA | $0.28 — |
+6.79
|
$0 — | $10.87M — | $0.27 — | $0.2899 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.59 — |
0
|
$0 — | $46.19K — | $3.75 — | $3.97 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $4.12 — |
-0.24
|
$0 — | $353.33K — | $4.04 — | $4.17 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.44 — |
0
|
$0 — | $3.5K — | $2.35 — | $2.35 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $10.99 — |
-5.58
|
$0 — | $100 — | $10.99 — | $10.99 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.11 — |
0
|
$0 — | $6.49K — | $1.9 — | $1.97 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $27 — |
-6.9
|
$0 — | $614 — | $27 — | $29.98 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $7.3 — |
0
|
$0 — | $26.56K — | $7.3 — | $7.46 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $20 — |
0
|
$0 — | $23 — | $19 — | $19 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $43.28 — |
+1.29
|
$0 — | $80.62K — | $42.61 — | $44.7 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $10.02 — |
+0.3
|
$0 — | $1.87M — | $9.95 — | $10.39 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $30.87 — |
-1.69
|
$0 — | $14.64K — | $30.71 — | $31.41 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $3.19 — |
-3.04
|
$0 — | $6.23M — | $3.18 — | $3.32 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $17.12 — |
0
|
$0 — | $0 — | $16.1 — | $16.1 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $100 — |
0
|
$0 — | $230 — | $98.95 — | $99 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $4.75 — |
0
|
$0 — | $0 — | $4.6 — | $4.6 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $24.32 — |
+9.06
|
$0 — | $3.65M — | $0 — | $25.79 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.8599 — |
-4.66
|
$0 — | $1.91M — | $0.8599 — | $0.92 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.13 — |
+0.79
|
$0 — | $1.84M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.32 — |
-2.11
|
$0 — | $3.64M — | $0.33 — | $0 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $11.61 — |
+3.48
|
$0 — | $2.19M — | $11.38 — | $12.11 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $36.11 — |
0
|
$0 — | $4.44K — | $33.1 — | $36.8 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $3.96 — |
0
|
$0 — | $56.93K — | $3.96 — | $4.06 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $38.88 — |
-1.34
|
$0 — | $252.47K — | $38.85 — | $39.75 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.84 — |
+2.22
|
$0 — | $7.04K — | $1.71 — | $1.89 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $269.7 — |
-0.07
|
$0 — | $544.87K — | $268.05 — | $273 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $1.32 — |
-1.05
|
$0 — | $399.89K — | $1.31 — | $1.35 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $0.9599 — |
0
|
$0 — | $10 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $2.53 — |
-3.8
|
$0 — | $3.35M — | $2.49 — | $2.65 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $213.5 — |
+6.61
|
$0 — | $2.23K — | $200.5 — | $215 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1.44 — |
0
|
$0 — | $100 — | $1.37 — | $1.37 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $16.42 — |
-0.18
|
$0 — | $185.82K — | $16.45 — | $16.5 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $13.98 — |
+4.95
|
$0 — | $556.06K — | $12.72 — | $13.98 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $44.85 — |
+0.79
|
$0 — | $29.43K — | $44.13 — | $44.99 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $2.47 — |
0
|
$0 — | $39.47K — | $2.66 — | $2.8 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $94.19 — |
0
|
$0 — | $2.74K — | $88.1 — | $88.59 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $6.71 — |
-4.14
|
$0 — | $654.59K — | $6.7 — | $7.15 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $0.6999 — |
+1.44
|
$0 — | $1.66M — | $0.6999 — | $0.7099 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $7.25 — |
-3.33
|
$0 — | $1.33M — | $7.2 — | $7.7 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $3.21 — |
+0.63
|
$0 — | $648.01K — | $3.14 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.39 — |
-3.33
|
$0 — | $2.89K — | $6.37 — | $6.5 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.25 — |
0
|
$0 — | $0 — | $5.5 — | $5.5 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $1.3 — |
-13.33
|
$0 — | $72 — | $1.1 — | $1.3 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $4.61 — |
0
|
$0 — | $48.06K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $0.7299 — |
0
|
$0 — | $142.65K — | $0.6999 — | $0.7399 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $31.82 — |
-1.15
|
$0 — | $874.43K — | $31.71 — | $32.19 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $15.48 — |
-0.13
|
$0 — | $131.73K — | $15.24 — | $15.88 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $43.09 — |
0
|
$0 — | $521 — | $42.94 — | $43.35 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3499 — |
+0.58
|
$0 — | $10.81M — | $0.3499 — | $0.3599 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.08 — |
-0.19
|
$0 — | $5.71M — | $1.07 — | $1.12 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $5.9 — |
-3.12
|
$0 — | $15.67M — | $5.9 — | $6.14 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $22.8 — |
+4.44
|
$0 — | $678.91K — | $22 — | $23.45 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $7.28 — |
-0.27
|
$0 — | $214.32K — | $7.24 — | $7.38 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.15 — |
0
|
$0 — | $0 — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $1.24 — |
0
|
$0 — | $16.41K — | $1.15 — | $1.24 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $24.2 — |
-3.2
|
$0 — | $589.67K — | $24.11 — | $25.5 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $0.8199 — |
0
|
$0 — | $9.77K — | $0.76 — | $0.8699 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $1.81 — |
0
|
$0 — | $728 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $7.26 — |
-0.55
|
$0 — | $624.84K — | $7.22 — | $7.45 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $15.62 — |
-0.95
|
$0 — | $109.53K — | $15.44 — | $15.89 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $0.5999 — |
0
|
$0 — | $78.81K — | $0.5899 — | $0.6199 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $1.58 — |
+0.19
|
$0 — | $737.31K — | $1.57 — | $1.61 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $41.09 — |
0
|
$0 — | $1 — | $41.09 — | $41.09 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $21.66 — |
+3.74
|
$0 — | $847.76K — | $20.1 — | $22.5 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $55.8 — |
0
|
$0 — | $1.77K — | $50.15 — | $50.15 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $16.45 — |
+2.11
|
$0 — | $758.78K — | $16 — | $16.6 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $8.78 — |
-1.13
|
$0 — | $1.14M — | $8.75 — | $9.12 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.45 — |
-5.36
|
$0 — | $109.78K — | $1.38 — | $1.49 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.7099 — |
-0.84
|
$0 — | $3.3M — | $0.7099 — | $0.7199 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.12 — |
0
|
$0 — | $20.12K — | $2.92 — | $3.12 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $17.28 — |
+0.58
|
$0 — | $341.36K — | $17.08 — | $17.75 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $4.73 — |
-0.42
|
$0 — | $2.94M — | $4.73 — | $4.98 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $60.81 — |
+1.15
|
$0 — | $5.23K — | $0 — | $62.91 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $15.67 — |
-2.06
|
$0 — | $28.39K — | $15.21 — | $16 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $2.24 — |
-1.32
|
$0 — | $11.19M — | $2.2 — | $2.38 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.3 — |
-0.86
|
$0 — | $3.62M — | $2.26 — | $2.41 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.78 — |
0
|
$0 — | $55 — | $0.7399 — | $0.7399 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}