Result Page 3 for Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (611)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (611)
- {{item.name}}
- All sectors
- Basic Materials (611)
Other Industrial Metals & Mining (611)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcWest Exploration Inc. AWX.V | $0.1499 0.11 USD |
-3.33
|
$12.03M 8.93M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.03M 8.93M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. NRM.V | $0.14 0.1 USD |
-6.9
|
$12M 8.91M USD | $278.2K 206.44K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $12M 8.91M USD | 0 | -$0.13 -0.09 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
0
|
$11.78M 8.74M USD | $142K 105.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.16 0.12 USD |
+14.29
|
$11.55M 8.57M USD | $12.7K 9.42K USD | $0.14 0.1 USD | $0.16 0.12 USD | $11.55M 8.57M USD | 0 | -$0.03 -0.02 USD | |
| Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
-7.14
|
$11.18M 8.3M USD | $105.52K 78.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.18M 8.3M USD | 6.50 | $0.01 0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
+14.29
|
$10.49M 7.79M USD | $105.46K 78.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.49M 7.79M USD | 0 | $0 0 USD | |
| Triumph Gold Corp. TIG.V | $0.2399 0.18 USD |
-4
|
$10.26M 7.61M USD | $62.6K 46.45K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $10.26M 7.61M USD | 0 | -$0.03 -0.02 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $773.59K 574.05K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-12.5
|
$10.08M 7.48M USD | $547.05K 405.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.08M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| New Age Metals Inc. NAM.V | $0.05 0.03 USD |
+12.5
|
$10M 7.42M USD | $163.56K 121.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.08999 0.07 USD |
0
|
$9.89M 7.34M USD | $12.3K 9.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.89M 7.34M USD | 0 | $0 0 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
0
|
$9.7M 7.19M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.7M 7.19M USD | 0 | -$0.01 -0.007 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
+11.11
|
$9.6M 7.12M USD | $292K 216.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| VR Resources Ltd. VRR.V | $0.08 0.06 USD |
-15.79
|
$9.59M 7.12M USD | $2.02M 1.5M USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.59M 7.12M USD | 0 | -$0.07 -0.05 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.1 0.07 USD |
0
|
$9.57M 7.1M USD | $72K 53.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.57M 7.1M USD | 0 | -$0.14 -0.1 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.07 0.05 USD |
-7.14
|
$9.41M 6.98M USD | $70K 51.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.41M 6.98M USD | 0 | -$0.05 -0.03 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.04 USD |
-16.67
|
$9.33M 6.92M USD | $943.01K 699.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.33M 6.92M USD | 0 | -$0.05 -0.03 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
0
|
$9.22M 6.84M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.2 0.15 USD |
+2.56
|
$9.02M 6.69M USD | $23.6K 17.51K USD | $0.2 0.14 USD | $0.2 0.15 USD | $9.02M 6.69M USD | 0 | -$0.05 -0.03 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
0
|
$8.96M 6.65M USD | $33K 24.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.96M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.05 0.03 USD |
0
|
$8.92M 6.62M USD | $239K 177.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.04 0.03 USD |
-11.11
|
$8.82M 6.55M USD | $1.86M 1.38M USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.82M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.14 0.1 USD |
0
|
$8.74M 6.49M USD | $16K 11.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.74M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Stuhini Exploration Ltd. STU.V | $0.19 0.14 USD |
-5.13
|
$8.58M 6.36M USD | $7.05K 5.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.58M 6.36M USD | 0 | -$0.04 -0.02 USD | |
| Orex Minerals Inc. REX.V | $0.38 0.28 USD |
-5
|
$8.44M 6.26M USD | $12.31K 9.13K USD | $0.38 0.28 USD | $0.38 0.28 USD | $8.44M 6.26M USD | 0 | -$0.08 -0.05 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.19 0.14 USD |
0
|
$8.38M 6.22M USD | $1.5K 1.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.38M 6.22M USD | 0 | -$0.02 -0.01 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $348.7K 258.76K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.05 0.04 USD |
+11.11
|
$8.24M 6.12M USD | $51K 37.85K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.24M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.08999 0.06 USD |
+6.25
|
$8.17M 6.06M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.17M 6.06M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08 0.06 USD |
0
|
$7.94M 5.89M USD | $52 38.59 USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.94M 5.89M USD | 0 | -$0.02 -0.01 USD | |
| Peruvian Metals Corp. PER.V | $0.07 0.05 USD |
+7.69
|
$7.72M 5.73M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.72M 5.73M USD | 0 | $0 0 USD | |
| Temas Resources Corp. TMAS.CN | $0.2999 0.22 USD |
0
|
$7.61M 5.65M USD | $54.15K 40.18K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $7.61M 5.65M USD | 0 | -$0.27 -0.2 USD | |
| Metallis Resources Inc. MTS.V | $0.11 0.08 USD |
-12
|
$7.53M 5.59M USD | $71K 52.69K USD | $0.11 0.08 USD | $0.13 0.1 USD | $7.53M 5.59M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.1199 0.09 USD |
0
|
$7.44M 5.52M USD | $26K 19.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.44M 5.52M USD | 0 | -$0.04 -0.02 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
0
|
$7.18M 5.33M USD | $95.44K 70.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.18M 5.33M USD | 0 | -$0.01 -0.007 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
0
|
$7.12M 5.28M USD | $658.08K 488.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.12M 5.28M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1799 0.13 USD |
+20
|
$7.1M 5.27M USD | $18.5K 13.73K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $7.1M 5.27M USD | 0 | -$0.07 -0.05 USD | |
| Churchill Resources Inc. CRI.V | $0.05 0.04 USD |
0
|
$7.1M 5.27M USD | $79K 58.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05 0.04 USD |
-9.09
|
$7.02M 5.21M USD | $789.2K 585.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.02M 5.21M USD | 0 | -$0.02 -0.01 USD | |
| Ceylon Graphite Corp. CYL.V | $0.04 0.03 USD |
0
|
$6.96M 5.17M USD | $97.2K 72.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.96M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.3499 0.26 USD |
0
|
$6.77M 5.03M USD | $2.5K 1.86K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $6.77M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $197K 146.19K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Saville Resources Inc. SRE.V | $0.26 0.19 USD |
+18.18
|
$6.73M 5M USD | $15K 11.13K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $6.73M 5M USD | 0 | -$0.5 -0.3 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.23 0.17 USD |
+2.27
|
$6.66M 4.94M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $6.66M 4.94M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.05999 0.04 USD |
0
|
$6.57M 4.87M USD | $216K 160.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.57M 4.87M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.05 0.04 USD |
0
|
$6.52M 4.84M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $433K 321.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.01 -0.007 USD | |
| Mazarin Inc. MAZ-H.V | $0.13 0.1 USD |
0
|
$6.46M 4.8M USD | $95K 70.5K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.46M 4.8M USD | 3.25 | $0.04 0.03 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
-10
|
$6.39M 4.75M USD | $163.83K 121.57K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.39M 4.75M USD | 0 | -$0.05 -0.03 USD | |
| Canstar Resources Inc. ROX.V | $0.05 0.03 USD |
+12.5
|
$6.33M 4.7M USD | $150.2K 111.46K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.33M 4.7M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05 0.03 USD |
0
|
$6.29M 4.67M USD | $89K 66.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.29M 4.67M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02999 0.02 USD |
+25
|
$6.21M 4.61M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.21M 4.61M USD | 0 | -$0.01 -0.007 USD | |
| Portofino Resources Inc. POR.V | $0.04 0.03 USD |
0
|
$6.13M 4.55M USD | $82K 60.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.13M 4.55M USD | 0 | -$0.02 -0.01 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.1199 0.09 USD |
0
|
$5.93M 4.4M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.93M 4.4M USD | $169K 125.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
0
|
$5.91M 4.39M USD | $145.17K 107.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
0
|
$5.85M 4.34M USD | $55K 40.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.85M 4.34M USD | 0 | -$0.12 -0.08 USD | |
| Colibri Resource Corporation CBI.V | $0.05999 0.04 USD |
+9.09
|
$5.83M 4.32M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.83M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.16 0.12 USD |
-8.57
|
$5.82M 4.32M USD | $43.5K 32.28K USD | $0.14 0.1 USD | $0.17 0.12 USD | $5.82M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| FE Battery Metals Corp. FE.CN | $0.11 0.08 USD |
0
|
$5.78M 4.29M USD | $43.26K 32.1K USD | $0.11 0.08 USD | $0.13 0.09 USD | $5.78M 4.29M USD | 0 | -$0.24 -0.1 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.1799 0.13 USD |
+5.88
|
$5.76M 4.28M USD | $268.9K 199.54K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $5.76M 4.28M USD | 0 | -$1.56 -1.1 USD | |
| Transatlantic Mining Corp. TCO.V | $0.07 0.05 USD |
0
|
$5.63M 4.18M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.63M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
-12.5
|
$5.62M 4.17M USD | $158K 117.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.16 0.12 USD |
+10.71
|
$5.57M 4.13M USD | $30.34K 22.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.57M 4.13M USD | 0 | $0 0 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $1.4K 1.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
+33.33
|
$5.41M 4.01M USD | $300.5K 222.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.41M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Canada Rare Earth Corp. LL.V | $0.02999 0.02 USD |
+25
|
$5.29M 3.93M USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| Global Helium Corp. HECO.CN | $0.11 0.08 USD |
+10
|
$5.25M 3.9M USD | $4.5K 3.34K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.25M 3.9M USD | 0 | -$0.09 -0.06 USD | |
| Lithium ION Energy Ltd. ION.V | $0.08 0.06 USD |
+6.67
|
$5.23M 3.88M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.23M 3.88M USD | 0 | -$0.04 -0.02 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.07 0.05 USD |
0
|
$5.19M 3.85M USD | $37.2K 27.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$5.11M 3.79M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.3699 0.27 USD |
0
|
$5.08M 3.77M USD | $15 11.13 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $5.08M 3.77M USD | 0 | -$0.14 -0.1 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $141K 104.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Nubian Resources Ltd. NBR.V | $0.08 0.06 USD |
0
|
$5.07M 3.76M USD | $86.8K 64.41K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $5.07M 3.76M USD | 0 | -$0.05 -0.03 USD | |
| Transition Metals Corp. XTM.V | $0.08 0.06 USD |
0
|
$5.06M 3.76M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.06M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals Inc. GPM.V | $0.05999 0.04 USD |
0
|
$5.03M 3.73M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.04 0.03 USD |
0
|
$5.01M 3.72M USD | $247K 183.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.01M 3.72M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.05 0.03 USD |
+12.5
|
$4.96M 3.68M USD | $68K 50.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
0
|
$4.92M 3.65M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.65M USD | 0 | -$0.01 -0.007 USD | |
| Sparton Resources Inc. SRI.V | $0.02999 0.02 USD |
-14.29
|
$4.9M 3.64M USD | $515.83K 382.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.9M 3.64M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
-14.29
|
$4.9M 3.63M USD | $62K 46.01K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.9M 3.63M USD | 0 | -$0.05 -0.03 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Troubadour Resources Inc. TR.V | $0.2399 0.17 USD |
+11.9
|
$4.84M 3.6M USD | $17.5K 12.99K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $4.84M 3.6M USD | 0 | -$0.02 -0.01 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.04 0.03 USD |
0
|
$4.83M 3.59M USD | $24.13K 17.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.83M 3.59M USD | 0 | -$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
-12.5
|
$4.82M 3.58M USD | $36K 26.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.05 0.03 USD |
0
|
$4.79M 3.56M USD | $80 59.36 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.79M 3.56M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.1 -0.07 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
0
|
$4.78M 3.55M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
| Ultra Lithium Inc. ULT.V | $0.02999 0.02 USD |
0
|
$4.78M 3.55M USD | $735.1K 545.48K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | -$0.02 -0.01 USD | |
| E-Tech Resources Inc. REE.V | $0.05 0.04 USD |
0
|
$4.73M 3.51M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.1199 0.09 USD |
0
|
$4.72M 3.5M USD | $6.5K 4.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.72M 3.5M USD | 0 | -$0.07 -0.05 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$4.66M 3.46M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | -$0.01 -0.007 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$4.58M 3.4M USD | $8.45K 6.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05999 0.04 USD |
-8.33
|
$4.58M 3.4M USD | $102K 75.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.58M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| ACME Lithium Inc. ACME.CN | $0.05999 0.04 USD |
0
|
$4.56M 3.38M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.56M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Cascadero Copper Corporation CCD.V | $0.02 0.01 USD |
+50
|
$4.5M 3.34M USD | $21.1K 15.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | $0 0 USD | |
| Decade Resources Ltd. DEC.V | $0.05 0.04 USD |
0
|
$4.44M 3.29M USD | $219.24K 162.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
+7.69
|
$4.42M 3.28M USD | $6.5K 4.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||