Result Page 5 for Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (611)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (611)
- {{item.name}}
- All sectors
- Basic Materials (611)
Other Industrial Metals & Mining (611)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $186K 138.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.05 -0.03 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
+25
|
$1.37M 1.01M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | $0 0 USD | |
| District Copper Corp. DCOP.V | $0.05999 0.04 USD |
0
|
$1.31M 970.36K USD | $10.5K 7.79K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.31M 970.36K USD | 0 | -$0.03 -0.02 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.28M 949.19K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 949.19K USD | 0 | $0 0 USD | |
| Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $841 624.07 USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.26M 935.67K USD | 0 | -$0.03 -0.02 USD | |
| BESSOR MINERALS INC BST.V | $0.05 0.03 USD |
0
|
$1.18M 877.75K USD | $45K 33.39K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.18M 877.75K USD | 0 | $0 0 USD | |
| Pedro Resources Ltd. VBN.CN | $0.04 0.03 USD |
-12.5
|
$1.15M 852.43K USD | $98.48K 73.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.15M 852.43K USD | 0 | -$0.01 -0.007 USD | |
| New Destiny Mining Corp. NED.V | $0.05 0.04 USD |
+25
|
$1.13M 838.74K USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.13M 838.74K USD | 0 | -$0.02 -0.01 USD | |
| Spey Resources Corp. SPEY.CN | $0.01 0.0074 USD |
0
|
$1.12M 831.86K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.12M 831.86K USD | 0 | -$0.04 -0.02 USD | |
| Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $293K 217.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
| Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$1.07M 792.45K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 792.45K USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $0.04 0.03 USD |
0
|
$1.06M 783.74K USD | $13.26K 9.84K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.06M 783.74K USD | 0 | -$0.02 -0.01 USD | |
| Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
-33.33
|
$1M 745.29K USD | $76K 56.4K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1M 745.29K USD | 0 | -$0.01 -0.007 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$911.54K 676.41K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $911.54K 676.41K USD | 0 | -$0.02 -0.01 USD | |
| Cross River Ventures Corp. CRVC.CN | $0 0.0074 USD |
0
|
$886.2K 657.62K USD | $295K 218.91K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $886.2K 657.62K USD | 0 | -$0.03 -0.02 USD | |
| Big Red Mining Corp. RED.CN | $0.02999 0.02 USD |
0
|
$767.69K 569.67K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $767.69K 569.67K USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.02 0.01 USD |
0
|
$727.44K 539.8K USD | $80 59.36 USD | $0.02 0.01 USD | $0.02 0.01 USD | $727.44K 539.8K USD | 0 | -$0.01 -0.007 USD | |
| Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.04 0.03 USD |
0
|
$638.99K 474.17K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $638.99K 474.17K USD | 0 | -$0.44 -0.3 USD | |
| Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $71.87K 53.33K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $630.54K 467.89K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. PGP.V | $0.01 0.0037 USD |
0
|
$597.81K 443.61K USD | $2.63M 1.95M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $597.81K 443.61K USD | 0 | -$0.01 -0.007 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02 0.01 USD |
-33.33
|
$570.39K 423.27K USD | $156K 115.76K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $570.39K 423.27K USD | 2.00 | $0.01 0.007 USD | |
| Nevada Zinc Corporation NZN.V | $0.005 0.0037 USD |
0
|
$506.3K 375.7K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $506.3K 375.7K USD | 0 | $0 0 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.01 0.0074 USD |
0
|
$484.89K 359.82K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $484.89K 359.82K USD | 0 | $0 0 USD | |
| Select Sands Corp. SNS.V | $0.005 0.0037 USD |
0
|
$442.82K 328.6K USD | $17.13K 12.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $442.82K 328.6K USD | 0 | -$0.05 -0.03 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $31K 23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| Volatus Capital Corp. VC.CN | $0.005 0.0037 USD |
0
|
$183.9K 136.46K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $183.9K 136.46K USD | 0 | -$0.17 -0.1 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.01 0.0074 USD |
0
|
$180.39K 133.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $180.39K 133.86K USD | 0 | -$0.03 -0.02 USD | |
| Teck Resources Limited TECK-A.TO | $70.64 52.42 USD |
-1.66
|
$36.69B 27.23B USD | $780 578.81 USD | $70.64 52.42 USD | $71.14 52.79 USD | $36.69B 27.23B USD | 23.08 | $3.06 2.27 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Minsud Resources Corp. MSR.V | $0.89 0.66 USD |
+27.14
|
$146.8M 108.94M USD | $3.08K 2.29K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $146.8M 108.94M USD | 0 | -$0.06 -0.04 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Strategic Resources Inc. SR.V | $0.6999 0.52 USD |
0
|
$41.32M 30.66M USD | $2K 1.48K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $41.32M 30.66M USD | 0 | -$0.18 -0.1 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
| Taranis Resources Inc. TRO.V | $0.22 0.16 USD |
-14
|
$20.34M 15.09M USD | $3.5K 2.6K USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.34M 15.09M USD | 0 | -$0.01 -0.007 USD | |
| Comet Industries Ltd. CMU.V | $4 2.97 USD |
0
|
$18.67M 13.85M USD | $1K 742.06 USD | $4 2.97 USD | $4 2.97 USD | $18.67M 13.85M USD | 2.00 | $2 1.48 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Optimus Gold Corp. OTS-H.V | $0.11 0.08 USD |
0
|
$16.97M 12.59M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.97M 12.59M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.4299 0.32 USD |
0
|
$13.88M 10.3M USD | $44 32.65 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.07 0.05 USD |
0
|
$10.46M 7.76M USD | $1 0.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.46M 7.76M USD | 0 | -$0.1 -0.07 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.43M 7.74M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.43M 7.74M USD | 0 | $0 0 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $0.5699 0.42 USD |
+3.64
|
$9.59M 7.11M USD | $16.5K 12.24K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $9.59M 7.11M USD | 0 | -$0.05 -0.03 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| Highway 50 Gold Corp. HWY.V | $0.2 0.14 USD |
0
|
$9M 6.68M USD | $10.9K 8.09K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $9M 6.68M USD | 0 | -$0.1 -0.07 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.23 0.17 USD |
0
|
$8.42M 6.24M USD | $3K 2.23K USD | $0.23 0.17 USD | $0.23 0.17 USD | $8.42M 6.24M USD | 0 | -$0.01 -0.007 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Bullet Exploration Inc. AMMO.V | $0.1499 0.11 USD |
0
|
$7.4M 5.49M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.1499 0.11 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.22 0.16 USD |
0
|
$7.25M 5.38M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.25M 5.38M USD | 0 | $0 0 USD | |
| Empire Metals Corp. EP.V | $0.07 0.05 USD |
0
|
$7.14M 5.3M USD | $2 1.48 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.14M 5.3M USD | 0 | -$0.02 -0.01 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.17 0.12 USD |
-5.71
|
$6.96M 5.17M USD | $25.5K 18.92K USD | $0.17 0.12 USD | $0.17 0.12 USD | $6.96M 5.17M USD | 0 | -$0.07 -0.05 USD | |
| Quebec Rare Earth Elements Corp. MM.CN | $0.16 0.12 USD |
0
|
$6.3M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 4.67M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. KZD.V | $0.08999 0.06 USD |
0
|
$5.61M 4.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| AnorTech Inc. HUD.V | $0.02999 0.02 USD |
0
|
$5.45M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 4.04M USD | 0 | $0 0 USD | |
| Ubique Minerals Limited UBQ.CN | $0.05 0.03 USD |
0
|
$4.35M 3.23M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.35M 3.23M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. CLZ.V | $0.02999 0.02 USD |
0
|
$4.31M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. NL.V | $0.28 0.21 USD |
0
|
$3.81M 2.83M USD | $5.03K 3.73K USD | $0.28 0.2 USD | $0.28 0.21 USD | $3.81M 2.83M USD | 0 | -$0.04 -0.02 USD | |
| THEMAC Resources Group Limited MAC.V | $0.05 0.03 USD |
0
|
$3.57M 2.65M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.57M 2.65M USD | 0 | -$0.16 -0.1 USD | |
| EnGold Mines Ltd. EGM.V | $0.1 0.07 USD |
0
|
$3.53M 2.62M USD | $8 5.94 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.53M 2.62M USD | 0 | -$0.02 -0.01 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$3.46M 2.56M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.46M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Canadian GoldCamps Corp. CAMP.CN | $0.25 0.19 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17M 2.36M USD | 0.17 | $1.4 1.04 USD | |
| M3 Metals Corp. MT.V | $0.2899 0.22 USD |
0
|
$2.98M 2.21M USD | $2 1.48 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $2.98M 2.21M USD | 4.83 | $0.06 0.04 USD | |
| Asbestos Corporation Limited AB-H.V | $0.9499 0.7 USD |
0
|
$2.7M 2M USD | $300 222.62 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $2.7M 2M USD | 1.86 | $0.51 0.38 USD | |
| Full Metal Minerals Ltd. FMM.V | $0.05 0.03 USD |
0
|
$2.67M 1.98M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.67M 1.98M USD | 0 | -$0.01 -0.007 USD | |
| Alpha Copper Corp. ALCU.CN | $0.26 0.19 USD |
0
|
$2.42M 1.8M USD | $304 225.59 USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.42M 1.8M USD | 0 | -$0.15 -0.1 USD | |
| Great Quest Fertilizer Ltd. GQ.V | $0.02999 0.02 USD |
+150
|
$2.12M 1.57M USD | $2.96M 2.19M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | -$0.07 -0.05 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.08999 0.07 USD |
0
|
$2.05M 1.52M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Hanstone Gold Corp. HANS.V | $0.04 0.03 USD |
0
|
$2.04M 1.52M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.04M 1.52M USD | 0 | -$0.02 -0.01 USD | |
| Zena Mining Corp. ZCC-H.V | $0.08 0.06 USD |
0
|
$1.98M 1.47M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.98M 1.47M USD | 0 | $0 0 USD | |
| ZEB Nickel Corp. ZBNI.V | $0.04 0.03 USD |
0
|
$1.95M 1.45M USD | $165.5K 122.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.95M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Golden Cariboo Resources Ltd. GCC.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.29M USD | 0 | $0 0 USD | |
| Tempus Resources Limited TMRR.V | $0.005 0.0037 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73M 1.28M USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MHI.V | $0.08 0.06 USD |
0
|
$1.71M 1.27M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.71M 1.27M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. FV-H.V | $0.02999 0.02 USD |
0
|
$1.69M 1.25M USD | $2.2K 1.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Norra Metals Corp. NORA.V | $0.02 0.01 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| American Salars Lithium Inc. BLNT.CN | $0.13 0.1 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. ASL.V | $0.02999 0.02 USD |
-33.33
|
$1.55M 1.15M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.55M 1.15M USD | 0 | -$0.01 -0.007 USD | |
| CaNickel Mining Limited CML.V | $0.04 0.03 USD |
0
|
$1.5M 1.11M USD | $10 7.42 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.5M 1.11M USD | 0 | -$0.21 -0.1 USD | |
| Alturas Minerals Corp. ALT.V | $0.01 0.0074 USD |
0
|
$1.46M 1.08M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| 37 Capital Inc. JJJ-X.CN | $0.11 0.08 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| K9 Gold Corp. KNC.V | $0.16 0.12 USD |
-11.43
|
$1.4M 1.04M USD | $6.1K 4.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.4M 1.04M USD | 0 | -$0.26 -0.1 USD | |
| Bolt Metals Corp. BOLT.CN | $0.4199 0.31 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $1.39M 1.03M USD | 0 | -$0.31 -0.2 USD | |
| Ridgestone Mining Inc. RMI.V | $0.08999 0.07 USD |
0
|
$1.38M 1.02M USD | $9K 6.68K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.38M 1.02M USD | 0 | -$0.24 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||