Country: Canada Exchange: TSXV Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (79)
- {{country.name}}
- All countries
- Canada (79)
TSXV (79)
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energy (79)
- {{item.name}}
- All sectors
- Energy (79)
Oil & Gas E&P (79)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sintana Energy Inc. SEI.V | $1.34 0.99 USD |
-2.9
|
$500.52M 371.41M USD | $497.27K 369K USD | $1.33 0.99 USD | $1.41 1.05 USD | $500.52M 371.41M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.28 0.95 USD |
+4.07
|
$294.41M 218.47M USD | $432.21K 320.72K USD | $1.22 0.91 USD | $1.29 0.96 USD | $294.41M 218.47M USD | 0 | -$0.19 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
0
|
$240.33M 178.34M USD | $300.87K 223.27K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $240.33M 178.34M USD | 0 | -$0.02 -0.01 USD | |
| NG Energy International Corp. GASX.V | $0.9599 0.71 USD |
+7.87
|
$216.17M 160.41M USD | $2.12M 1.57M USD | $0.9 0.67 USD | $1.03 0.76 USD | $216.17M 160.41M USD | 0 | -$0.38 -0.2 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.46 3.31 USD |
-2.62
|
$163.32M 121.19M USD | $30.64K 22.74K USD | $4.32 3.21 USD | $4.7 3.49 USD | $163.32M 121.19M USD | 5.94 | $0.75 0.56 USD | |
| Hemisphere Energy Corporation HME.V | $1.63 1.21 USD |
+1.87
|
$159.26M 118.18M USD | $165.08K 122.5K USD | $1.6 1.19 USD | $1.68 1.25 USD | $159.26M 118.18M USD | 6.51 | $0.25 0.19 USD | |
| Africa Energy Corp. AFE.V | $0.1 0.07 USD |
0
|
$133.74M 99.24M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $133.74M 99.24M USD | 0 | -$0.15 -0.1 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-4.55
|
$116.46M 86.42M USD | $29.5K 21.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.2999 0.22 USD |
-4.76
|
$101.56M 75.37M USD | $11.59K 8.6K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $101.56M 75.37M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
-2.78
|
$100.05M 74.24M USD | $49.9K 37.03K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $100.05M 74.24M USD | 0 | -$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.22 0.16 USD |
-2.27
|
$79.59M 59.06M USD | $52.93K 39.28K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $79.59M 59.06M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.4099 0.3 USD |
-2.38
|
$75.9M 56.32M USD | $121.85K 90.42K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $75.9M 56.32M USD | 0 | -$0.05 -0.03 USD | |
| New Stratus Energy Inc. NSE.V | $0.5 0.37 USD |
-3.85
|
$62.57M 46.43M USD | $32.55K 24.15K USD | $0.5 0.37 USD | $0.51 0.38 USD | $62.57M 46.43M USD | 0 | -$0.1 -0.07 USD | |
| Wilton Resources Inc. WIL.V | $0.75 0.56 USD |
-6.25
|
$53.74M 39.88M USD | $7K 5.19K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $53.74M 39.88M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.25 0.18 USD |
-2
|
$53.51M 39.71M USD | $414.62K 307.67K USD | $0.25 0.18 USD | $0.26 0.19 USD | $53.51M 39.71M USD | 0 | -$0.08 -0.05 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
0
|
$47.97M 35.59M USD | $9.4K 6.98K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $47.97M 35.59M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.23 0.17 USD |
0
|
$38.29M 28.42M USD | $216.5K 160.66K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $38.29M 28.42M USD | 0 | -$0.47 -0.3 USD | |
| Prospera Energy Inc. PEI.V | $0.05999 0.04 USD |
-7.69
|
$27.61M 20.49M USD | $21.96K 16.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.61M 20.49M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$26.2M 19.44M USD | $204.51K 151.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $26.2M 19.44M USD | 0 | -$0.06 -0.04 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2899 0.22 USD |
-3.33
|
$26.17M 19.42M USD | $2.5K 1.86K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $26.17M 19.42M USD | 0 | -$0.11 -0.08 USD | |
| Avanti Helium Corp. AVN.V | $0.27 0.2 USD |
-7.02
|
$24.7M 18.33M USD | $37.94K 28.16K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $24.7M 18.33M USD | 0 | -$0.14 -0.1 USD | |
| Vital Energy Inc. VUX.V | $0.2899 0.21 USD |
0
|
$23.57M 17.49M USD | $1.5K 1.11K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $23.57M 17.49M USD | 0 | -$0.06 -0.04 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$15.59M 11.57M USD | $19.07K 14.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.59M 11.57M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.07 USD |
0
|
$14.4M 10.69M USD | $49K 36.36K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $14.4M 10.69M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.05999 0.04 USD |
0
|
$14.02M 10.4M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.02M 10.4M USD | 0 | -$0.06 -0.04 USD | |
| New Zealand Energy Corp. NZ.V | $0.6999 0.52 USD |
0
|
$10.49M 7.79M USD | $10K 7.42K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $10.49M 7.79M USD | 0 | -$0.61 -0.4 USD | |
| Altima Resources Ltd. ARH.V | $0.1799 0.13 USD |
0
|
$9.09M 6.74M USD | $96K 71.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $9.09M 6.74M USD | 18.00 | $0.01 0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.04 0.03 USD |
0
|
$8.02M 5.95M USD | $13.5K 10.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.02M 5.95M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.07 0.05 USD |
0
|
$6.66M 4.94M USD | $33.61K 24.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.66M 4.94M USD | 0 | -$0.18 -0.1 USD | |
| Stroud Resources Ltd. SDR.V | $0.11 0.08 USD |
+10
|
$6.34M 4.7M USD | $32.5K 24.12K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.34M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| East West Petroleum Corp. EW.V | $0.07 0.05 USD |
0
|
$6.27M 4.65M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.27M 4.65M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.08 0.06 USD |
0
|
$5.91M 4.39M USD | $900 667.85 USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.1 0.07 USD |
-13.04
|
$4.15M 3.08M USD | $51K 37.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
-7.69
|
$3.36M 2.49M USD | $173K 128.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$3.3M 2.45M USD | $176K 130.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.3M 2.45M USD | 0 | -$0.13 -0.09 USD | |
| Guardian Exploration Inc. GX.V | $0.02999 0.02 USD |
0
|
$3.12M 2.32M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.12M 2.32M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.03 USD |
+12.5
|
$1.99M 1.48M USD | $44K 32.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.99M 1.48M USD | 0 | -$0.02 -0.01 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.08 0.06 USD |
0
|
$1.39M 1.03M USD | $212 157.32 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.39M 1.03M USD | 0 | -$0.06 -0.04 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.24M 918.84K USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.24M 918.84K USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$960.36K 712.65K USD | $80 59.36 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $960.36K 712.65K USD | 0 | -$0.03 -0.02 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$748.84K 555.68K USD | $4.5K 3.34K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
| ProAm Explorations Corporation PMX.V | $0.04 0.03 USD |
0
|
$290.69K 215.71K USD | $29K 21.52K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $290.69K 215.71K USD | 1.75 | $0.02 0.01 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.01 0.0074 USD |
0
|
$287K 212.97K USD | $77K 57.14K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $287K 212.97K USD | 0 | -$0.01 -0.007 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $4 2.97 USD |
0
|
$178.82M 132.7M USD | $1.8K 1.34K USD | $4 2.97 USD | $4 2.97 USD | $178.82M 132.7M USD | 13.33 | $0.3 0.22 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.99 4.44 USD |
+2.39
|
$89.26M 66.24M USD | $400 296.82 USD | $5.99 4.44 USD | $5.99 4.44 USD | $89.26M 66.24M USD | 1.29 | $4.63 3.44 USD | |
| Tethys Petroleum Limited TPL.V | $0.7399 0.55 USD |
+7.25
|
$84.99M 63.07M USD | $1K 742.06 USD | $0.66 0.49 USD | $0.7399 0.55 USD | $84.99M 63.07M USD | 10.57 | $0.07 0.05 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Petro-Victory Energy Corp. VRY.V | $1.97 1.46 USD |
-1.01
|
$41.96M 31.14M USD | $1.9K 1.41K USD | $1.75 1.3 USD | $1.97 1.46 USD | $41.96M 31.14M USD | 0 | -$0.48 -0.3 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.07 0.05 USD |
0
|
$18.73M 13.9M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.73M 13.9M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.04 0.03 USD |
+33.33
|
$5.55M 4.12M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.55M 4.12M USD | 0 | -$0.01 -0.007 USD | |
| Metalore Resources Limited MET.V | $2.85 2.11 USD |
0
|
$5.06M 3.75M USD | $100 74.21 USD | $2.85 2.11 USD | $2.85 2.11 USD | $5.06M 3.75M USD | 0 | -$1.16 -0.8 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Crown Point Energy Inc. CWV.V | $0.05999 0.04 USD |
0
|
$4.01M 2.98M USD | $1.6K 1.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.01M 2.98M USD | 0 | -$0.12 -0.08 USD | |
| McChip Resources Inc. MCS.V | $0.6899 0.51 USD |
0
|
$3.94M 2.92M USD | $20 14.84 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $3.94M 2.92M USD | 9.85 | $0.07 0.05 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$3.79M 2.82M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.79M 2.82M USD | 0 | -$0.04 -0.02 USD | |
| Cobra Venture Corporation CBV.V | $0.19 0.14 USD |
+5.71
|
$3.06M 2.27M USD | $3.7K 2.75K USD | $0.14 0.1 USD | $0.19 0.14 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Jura Energy Corporation JEC.V | $0.04 0.03 USD |
0
|
$2.76M 2.05M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.14 -0.1 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.22 0.16 USD |
0
|
$2.68M 1.99M USD | $27.5K 20.41K USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.68M 1.99M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.46 1.83 USD |
+9.33
|
$2.67M 1.98M USD | $444 329.47 USD | $2.46 1.83 USD | $2.46 1.83 USD | $2.67M 1.98M USD | 0 | -$0.25 -0.1 USD | |
| Greencastle Resources Ltd. VGN.V | $0.05 0.03 USD |
0
|
$1.63M 1.21M USD | $54K 40.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.11 -0.08 USD | |
| XXL Energy Corp. XL.V | $0.2 0.15 USD |
0
|
$1.45M 1.08M USD | $6.5K 4.82K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.45M 1.08M USD | 0 | -$0.93 -0.6 USD | |
| Columbus Energy Limited CEL-H.V | $0.05999 0.04 USD |
0
|
$1.23M 914.63K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.23M 914.63K USD | 0 | -$0.01 -0.007 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.08 0.06 USD |
0
|
$1.03M 765.16K USD | $1.67K 1.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.03M 765.16K USD | 0 | -$0.02 -0.01 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$789.66K 585.97K USD | $2.75K 2.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $789.66K 585.97K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$616.81K 457.71K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $616.81K 457.71K USD | 0 | -$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}