Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- China (35)
Shanghai (35)
- {{item.name}}
- All exchanges
- Shanghai (35)
- Shenzhen (42)
Consumer Cyclical (35)
- {{item.name}}
- All sectors
- Consumer Cyclical (35)
Furnishings, Fixtures & Appliances (35)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.22 4.2 USD |
-1.4
|
$264.38B 36.76B USD | $22.62M 3.14M USD | $29.97 4.17 USD | $30.85 4.29 USD | $264.38B 36.76B USD | 16.16 | $1.87 0.26 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $70.77 9.84 USD |
+1.78
|
$42.61B 5.92B USD | $13.54M 1.88M USD | $68.87 9.58 USD | $72.23 10.04 USD | $42.61B 5.92B USD | 26.01 | $2.72 0.38 USD | |
| Oppein Home Group Inc. 603833.SS | $63.3 8.8 USD |
-2.79
|
$38.56B 5.36B USD | $1.78M 247.85K USD | $63.1 8.77 USD | $65 9.04 USD | $38.56B 5.36B USD | 12.53 | $5.05 0.7 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $50.31 7 USD |
-2.41
|
$29B 4.03B USD | $8.38M 1.16M USD | $49.8 6.92 USD | $51.4 7.15 USD | $29B 4.03B USD | 49.32 | $1.02 0.14 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $33.59 4.67 USD |
-3.48
|
$27.61B 3.84B USD | $5.31M 738.78K USD | $33.55 4.66 USD | $34.8 4.84 USD | $27.61B 3.84B USD | 13.65 | $2.46 0.34 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.71 0.65 USD |
-1.46
|
$21.74B 3.02B USD | $54.98M 7.64M USD | $4.7 0.65 USD | $4.76 0.66 USD | $21.74B 3.02B USD | 27.70 | $0.17 0.02 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.98 2.64 USD |
+0.05
|
$14.17B 1.97B USD | $980.12K 136.28K USD | $18.85 2.62 USD | $19.23 2.67 USD | $14.17B 1.97B USD | 14.82 | $1.28 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $24.2 3.36 USD |
-3.2
|
$13.89B 1.93B USD | $4.94M 687.31K USD | $24.1 3.35 USD | $25.04 3.48 USD | $13.89B 1.93B USD | 11.69 | $2.07 0.29 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.38 2 USD |
-2.18
|
$8.07B 1.12B USD | $2.7M 375.77K USD | $14.29 1.99 USD | $14.85 2.06 USD | $8.07B 1.12B USD | 28.76 | $0.5 0.07 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.85 0.4 USD |
-1.04
|
$7.15B 993.47M USD | $6.02M 836.58K USD | $2.84 0.39 USD | $2.9 0.4 USD | $7.15B 993.47M USD | 95.00 | $0.03 0.004 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.29 2.54 USD |
-0.22
|
$6.93B 963.82M USD | $2.53M 351.65K USD | $17.97 2.5 USD | $18.38 2.56 USD | $6.93B 963.82M USD | 16.04 | $1.14 0.16 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $46.38 6.45 USD |
-1.59
|
$6.47B 900.04M USD | $525.82K 73.11K USD | $45.9 6.38 USD | $47.41 6.59 USD | $6.47B 900.04M USD | 22.19 | $2.09 0.29 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $7.98 1.11 USD |
-0.87
|
$6.12B 850.41M USD | $1.75M 242.66K USD | $7.89 1.1 USD | $8.09 1.12 USD | $6.12B 850.41M USD | 72.54 | $0.11 0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $13.89 1.93 USD |
-0.71
|
$6.06B 843.11M USD | $3.07M 426.27K USD | $13.77 1.91 USD | $14 1.95 USD | $6.06B 843.11M USD | 10.28 | $1.35 0.19 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.16 1.83 USD |
-1.13
|
$5.32B 739.52M USD | $1.31M 182.46K USD | $13.07 1.82 USD | $13.26 1.84 USD | $5.32B 739.52M USD | 15.66 | $0.84 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.61 1.06 USD |
-2.31
|
$4.34B 603.75M USD | $5.24M 728.72K USD | $7.61 1.06 USD | $7.78 1.08 USD | $4.34B 603.75M USD | 34.59 | $0.22 0.03 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.12 1.41 USD |
-3.34
|
$4.06B 564.73M USD | $2.66M 370.12K USD | $10.1 1.4 USD | $10.44 1.45 USD | $4.06B 564.73M USD | 12.49 | $0.81 0.11 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $22.48 3.13 USD |
-1.45
|
$3.98B 553.79M USD | $2.37M 330.11K USD | $22.34 3.11 USD | $22.8 3.17 USD | $3.98B 553.79M USD | 10.96 | $2.05 0.29 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.29 1.43 USD |
-2.19
|
$3.69B 512.91M USD | $3.37M 468.3K USD | $10.26 1.43 USD | $10.56 1.47 USD | $3.69B 512.91M USD | 16.07 | $0.64 0.09 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.04 1.4 USD |
-3.92
|
$3.34B 464.74M USD | $3.25M 452.45K USD | $10 1.39 USD | $10.43 1.45 USD | $3.34B 464.74M USD | 11.03 | $0.91 0.13 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.59 2.86 USD |
-2.65
|
$3.18B 441.62M USD | $1.22M 169.05K USD | $20.47 2.85 USD | $21.11 2.94 USD | $3.18B 441.62M USD | 11.50 | $1.79 0.25 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $1.99 0.28 USD |
-2.45
|
$2.94B 409.38M USD | $20.44M 2.84M USD | $1.93 0.27 USD | $2.05 0.29 USD | $2.94B 409.38M USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $7.79 1.08 USD |
-1.77
|
$2.42B 337.17M USD | $644.1K 89.56K USD | $7.76 1.08 USD | $7.97 1.11 USD | $2.42B 337.17M USD | 11.12 | $0.7 0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $9.21 1.28 USD |
-3.05
|
$2.08B 288.73M USD | $1.3M 181.19K USD | $9.2 1.28 USD | $9.46 1.32 USD | $2.08B 288.73M USD | 20.93 | $0.44 0.06 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.98 0.41 USD |
-3.25
|
$2.06B 286.41M USD | $5.62M 781.61K USD | $2.96 0.41 USD | $3.08 0.43 USD | $2.06B 286.41M USD | 0 | -$0.48 -0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $7.55 1.05 USD |
-3.7
|
$2.03B 282.05M USD | $3.8M 528.82K USD | $7.51 1.04 USD | $7.85 1.09 USD | $2.03B 282.05M USD | 151.00 | $0.05 0.006 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.07 0.84 USD |
-1.94
|
$1.96B 272.68M USD | $2.91M 405.16K USD | $6.06 0.84 USD | $6.17 0.86 USD | $1.96B 272.68M USD | 11.45 | $0.53 0.07 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6 0.83 USD |
+0.17
|
$1.92B 266.98M USD | $5.47M 760.93K USD | $5.87 0.82 USD | $6.04 0.84 USD | $1.92B 266.98M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $3.62 0.5 USD |
-2.43
|
$1.88B 261.46M USD | $4.49M 624.92K USD | $3.61 0.5 USD | $3.69 0.51 USD | $1.88B 261.46M USD | 15.08 | $0.24 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $13.98 1.94 USD |
+0.65
|
$1.81B 251.09M USD | $908.47K 126.32K USD | $13.8 1.92 USD | $14.1 1.96 USD | $1.81B 251.09M USD | 155.33 | $0.09 0.01 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $12.77 1.78 USD |
+9.99
|
$1.59B 220.47M USD | $3.1M 431.31K USD | $11.45 1.59 USD | $12.77 1.78 USD | $1.59B 220.47M USD | 0 | -$0.85 -0.1 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.02 0.7 USD |
-8.23
|
$1.32B 183.4M USD | $34.27M 4.77M USD | $5 0.7 USD | $5.72 0.8 USD | $1.32B 183.4M USD | 0 | -$0.5 -0.06 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.63 1.76 USD |
-2.09
|
$1.21B 168.59M USD | $1.82M 253.11K USD | $12.57 1.75 USD | $12.92 1.8 USD | $1.21B 168.59M USD | 60.14 | $0.21 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.19 0.44 USD |
-3.33
|
$1.13B 157.68M USD | $3.36M 466.55K USD | $3.16 0.44 USD | $3.31 0.46 USD | $1.13B 157.68M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2 — |
+9.89
|
$36.82M — | $1.13M — | $0.19 — | $0.2 — | $36.82M — | 20.00 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}