Country: Thailand Exchange: Thailand Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (30)
- {{country.name}}
- All countries
- Thailand (30)
Thailand (30)
- {{item.name}}
- All exchanges
- Thailand (30)
Consumer Defensive (30)
- {{item.name}}
- All sectors
- Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.4 0.6 USD |
-2.73
|
$165.71B 4.66B USD | $22.65M 637.29K USD | $21.3 0.6 USD | $21.9 0.62 USD | $165.71B 4.66B USD | 0 | -$0.28 -0.007 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.2 0.12 USD |
+1.94
|
$24.41B 686.7M USD | $5.19M 146.05K USD | $4.14 0.12 USD | $4.26 0.12 USD | $24.41B 686.7M USD | 0 | -$0.19 -0.005 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.25 0.23 USD |
-0.6
|
$7.75B 218.2M USD | $510.31K 14.36K USD | $8.2 0.23 USD | $8.3 0.23 USD | $7.75B 218.2M USD | 11.45 | $0.72 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.98 0.11 USD |
-0.5
|
$3.08B 86.68M USD | $2.21M 62.24K USD | $3.9 0.11 USD | $4.04 0.11 USD | $3.08B 86.68M USD | 9.70 | $0.41 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.78 0.02 USD |
-2.5
|
$3.05B 85.91M USD | $1.87M 52.61K USD | $0.78 0.02 USD | $0.8 0.02 USD | $3.05B 85.91M USD | 78.00 | $0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.44 0.07 USD |
-1.61
|
$2.23B 62.71M USD | $911.81K 25.66K USD | $2.38 0.07 USD | $2.48 0.07 USD | $2.23B 62.71M USD | 7.87 | $0.31 0.008 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.1499 0.0042 USD |
0
|
$417M 11.73M USD | $1.32M 37.03K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $417M 11.73M USD | 0 | -$0.25 -0.007 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.4 0.6 USD |
-2.73
|
$165.71B 4.66B USD | $22.65M 637.26K USD | $21.3 0.6 USD | $21.9 0.62 USD | $165.71B 4.66B USD | 97.27 | $0.22 0.006 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.2 0.12 USD |
+1.94
|
$24.41B 686.7M USD | $5.19M 146.04K USD | $4.14 0.12 USD | $4.26 0.12 USD | $24.41B 686.7M USD | 6.99 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.25 0.23 USD |
-0.6
|
$7.75B 218.2M USD | $510K 14.35K USD | $8.2 0.23 USD | $8.3 0.23 USD | $7.75B 218.2M USD | 6.20 | $1.33 0.04 USD | |
| TSTE Public Company Limited TSTE.BK | $14.9 0.42 USD |
+3.47
|
$5.71B 160.71M USD | $13.2K 371.47 USD | $14.2 0.4 USD | $14.9 0.42 USD | $5.71B 160.71M USD | 62.08 | $0.24 0.006 USD | |
| TSTE Public Company Limited TSTE-R.BK | $14.9 0.42 USD |
+3.47
|
$5.71B 160.71M USD | $13.2K 371.41 USD | $14.2 0.4 USD | $14.9 0.42 USD | $5.71B 160.71M USD | 37.25 | $0.4 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8 0.23 USD |
-0.62
|
$4B 112.55M USD | $64.5K 1.81K USD | $7.85 0.22 USD | $8.1 0.23 USD | $4B 112.55M USD | 18.18 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8 0.23 USD |
-0.62
|
$4B 112.55M USD | $64.4K 1.81K USD | $7.85 0.22 USD | $8.1 0.23 USD | $4B 112.55M USD | 42.10 | $0.19 0.005 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.84 0.14 USD |
0
|
$3.97B 111.67M USD | $68.2K 1.92K USD | $4.8 0.14 USD | $4.84 0.14 USD | $3.97B 111.67M USD | 8.80 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.84 0.14 USD |
0
|
$3.97B 111.67M USD | $68.2K 1.92K USD | $4.8 0.14 USD | $4.84 0.14 USD | $3.97B 111.67M USD | 8.20 | $0.59 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.14 0.12 USD |
-0.48
|
$3.85B 108.3M USD | $290.1K 8.16K USD | $4.06 0.11 USD | $4.14 0.12 USD | $3.85B 108.3M USD | 15.33 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.14 0.12 USD |
-0.48
|
$3.85B 108.3M USD | $290.11K 8.16K USD | $4.06 0.11 USD | $4.14 0.12 USD | $3.85B 108.3M USD | 9.85 | $0.42 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.98 0.11 USD |
-0.5
|
$3.08B 86.68M USD | $2.21M 62.23K USD | $3.9 0.11 USD | $4.04 0.11 USD | $3.08B 86.68M USD | 14.21 | $0.28 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.78 0.02 USD |
-2.5
|
$3.05B 85.91M USD | $1.87M 52.6K USD | $0.78 0.02 USD | $0.8 0.02 USD | $3.05B 85.91M USD | 0 | $0 0 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.44 0.07 USD |
-1.61
|
$2.23B 62.71M USD | $911.8K 25.66K USD | $2.38 0.07 USD | $2.48 0.07 USD | $2.23B 62.71M USD | 5.42 | $0.45 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.45 0.18 USD |
+1.57
|
$2.09B 58.81M USD | $9.9K 278.56 USD | $6.3 0.18 USD | $6.45 0.18 USD | $2.09B 58.81M USD | 10.74 | $0.6 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.45 0.18 USD |
+1.57
|
$2.09B 58.81M USD | $9.9K 278.56 USD | $6.3 0.18 USD | $6.45 0.18 USD | $2.09B 58.81M USD | 5.03 | $1.28 0.04 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.88 0.11 USD |
+0.52
|
$1.55B 43.52M USD | $305.2K 8.59K USD | $3.7 0.1 USD | $3.88 0.11 USD | $1.55B 43.52M USD | 13.85 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.88 0.11 USD |
+0.52
|
$1.55B 43.52M USD | $305.21K 8.59K USD | $3.7 0.1 USD | $3.88 0.11 USD | $1.55B 43.52M USD | 64.66 | $0.06 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.26 0.06 USD |
+0.89
|
$1.46B 41.12M USD | $82.7K 2.33K USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.46B 41.12M USD | 7.06 | $0.32 0.009 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.26 0.06 USD |
+0.89
|
$1.43B 40.24M USD | $82.7K 2.33K USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.43B 40.24M USD | 18.83 | $0.12 0.003 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.1499 0.0042 USD |
0
|
$417M 11.73M USD | $1.32M 37.03K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $417M 11.73M USD | 0 | -$0.07 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}