Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
NYSE (54)
Energy (54)
- {{item.name}}
- All sectors
- Energy (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $109.39 — |
-1.35
|
$127.36B — | $5.69M — | $109.12 — | $111.18 — | $127.36B — | 12.38 | $8.83 — | |
| Canadian Natural Resources CNQ | $33.97 — |
-0.38
|
$72.57B — | $7.51M — | $33.49 — | $34.14 — | $72.57B — | 13.80 | $2.46 — | |
| EOG Resources EOG | $118.24 — |
-0.72
|
$67.95B — | $2.79M — | $117.17 — | $119.71 — | $67.95B — | 9.34 | $12.65 — | |
| Occidental Petroleum OXY | $59.84 — |
+0.07
|
$53.06B — | $8.44M — | $59.13 — | $59.87 — | $53.06B — | 17.29 | $3.46 — | |
| Hess HES | $143.45 — |
+0.1
|
$44.2B — | $2.05M — | $142.72 — | $144.21 — | $44.2B — | 21.96 | $6.53 — | |
| Devon Energy DVN | $45.56 — |
+0.33
|
$28.79B — | $5.83M — | $45 — | $45.75 — | $28.79B — | 8.67 | $5.25 — | |
| Coterra Energy Inc. CTRA | $26.73 — |
-1.51
|
$19.89B — | $5.72M — | $26.64 — | $27.18 — | $19.89B — | 15.54 | $1.72 — | |
| EQT EQT | $39.34 — |
-2.38
|
$17.37B — | $5.7M — | $39.3 — | $40.28 — | $17.37B — | 29.14 | $1.35 — | |
| Texas Pacific Land TPL | $750 — |
-1.83
|
$17.24B — | $217.86K — | $742.27 — | $774.13 — | $17.24B — | 39.83 | $18.83 — | |
| Marathon Oil MRO | $27.3 — |
-1.37
|
$15.28B — | $5.67M — | $27.23 — | $27.73 — | $15.28B — | 11.28 | $2.42 — | |
| Ovintiv Inc. OVV | $45.81 — |
-1.55
|
$12.23B — | $2.65M — | $45.56 — | $46.65 — | $12.23B — | 6.38 | $7.17 — | |
| Antero Resources AR | $33.16 — |
-2.79
|
$10.31B — | $3.32M — | $32.94 — | $33.98 — | $10.31B — | 157.90 | $0.21 — | |
| Range Resources RRC | $35.25 — |
-2.79
|
$8.55B — | $1.46M — | $35.06 — | $36.49 — | $8.55B — | 17.62 | $2 — | |
| Southwestern Energy Company SWN | $6.95 — |
-1.14
|
$7.66B — | $10.91M — | $6.92 — | $7.02 — | $7.66B — | 0 | -$1.74 — | |
| Matador Resources Company MTDR | $55.86 — |
-2.15
|
$6.97B — | $1.43M — | $55.77 — | $57.38 — | $6.97B — | 7.65 | $7.3 — | |
| Civitas Resources, Inc. CIVI | $64.72 — |
-1.6
|
$6.48B — | $1.06M — | $64.58 — | $65.56 — | $6.48B — | 7.79 | $8.3 — | |
| Murphy Oil MUR | $38.3 — |
-1.67
|
$5.84B — | $1.34M — | $38.11 — | $38.9 — | $5.84B — | 10.60 | $3.61 — | |
| SM Energy Company SM | $45.82 — |
-2.92
|
$5.27B — | $1.49M — | $45.51 — | $47.4 — | $5.27B — | 7.19 | $6.37 — | |
| Magnolia Oil & Gas MGY | $23.84 — |
-1.49
|
$4.83B — | $2.28M — | $23.73 — | $24.16 — | $4.83B — | 11.91 | $2 — | |
| Vista Energy, S.A.B. de C.V VIST | $43.61 — |
-0.59
|
$4.19B — | $401.59K — | $43.03 — | $44.41 — | $4.19B — | 12.97 | $3.36 — | |
| CNX Resources CNX | $24.56 — |
-3.53
|
$3.76B — | $2.36M — | $24.56 — | $25.3 — | $3.76B — | 4.53 | $5.42 — | |
| Northern Oil and Gas NOG | $37.05 — |
-0.8
|
$3.74B — | $1.49M — | $36.6 — | $37.34 — | $3.74B — | 6.01 | $6.16 — | |
| California Resources CRC | $48.73 — |
-0.63
|
$3.34B — | $1.03M — | $48.06 — | $49.21 — | $3.34B — | 13.72 | $3.55 — | |
| Black Stone Minerals, L.P BSM | $15.53 — |
-1.65
|
$3.27B — | $403.64K — | $15.53 — | $15.89 — | $3.27B — | 10.01 | $1.55 — | |
| Comstock Resources CRK | $11.15 — |
-2.62
|
$3.26B — | $2.25M — | $11.11 — | $11.49 — | $3.26B — | 50.68 | $0.22 — | |
| Gulfport Energy GPOR | $153.43 — |
-2.65
|
$2.78B — | $177.65K — | $152.43 — | $156 — | $2.78B — | 3.34 | $45.91 — | |
| Kosmos Energy KOS | $5.21 — |
-3.52
|
$2.46B — | $10.14M — | $5.07 — | $5.4 — | $2.46B — | 11.32 | $0.46 — | |
| Crescent Energy Company CRGY | $11.9 — |
+0.08
|
$2.11B — | $2.89M — | $11.83 — | $12.02 — | $2.11B — | 0 | -$1.09 — | |
| Talos Energy TALO | $10.24 — |
-1.54
|
$1.88B — | $1.91M — | $10.13 — | $10.39 — | $1.88B — | 0 | $0 — | |
| Vermilion Energy VET | $10.88 — |
-1.98
|
$1.74B — | $1.21M — | $10.8 — | $11.11 — | $1.74B — | 0 | -$2.75 — | |
| Kimbell Royalty Partners, LP KRP | $16.01 — |
-2.5
|
$1.66B — | $481.28K — | $15.93 — | $16.36 — | $1.66B — | 27.13 | $0.59 — | |
| SilverBow Resources SBOW | $38.1 — |
-0.08
|
$973.02M — | $914.68K — | $37.9 — | $38.16 — | $973.02M — | 4.85 | $7.85 — | |
| Sabine Royalty Trust SBR | $65.44 — |
-0.44
|
$954.07M — | $34.61K — | $64.74 — | $66.09 — | $954.07M — | 11.36 | $5.76 — | |
| VAALCO Energy EGY | $6.1 — |
-4.54
|
$631.08M — | $867.44K — | $6.1 — | $6.37 — | $631.08M — | 10.16 | $0.6 — | |
| Tellurian TELL | $0.6999 — |
-12.44
|
$586.61M — | $44.5M — | $0.66 — | $0.81 — | $586.61M — | 0 | -$0.3 — | |
| Riley Exploration Permian REPX | $26.57 — |
-1.81
|
$572.42M — | $163.12K — | $26.43 — | $27.35 — | $572.42M — | 5.40 | $4.92 — | |
| GeoPark GPRK | $10.2 — |
-0.97
|
$565.84M — | $432.11K — | $10.11 — | $10.3 — | $565.84M — | 5.02 | $2.03 — | |
| Obsidian Energy Ltd. OBE | $7.08 — |
+0.14
|
$542.24M — | $231.76K — | $6.96 — | $7.08 — | $542.24M — | 9.07 | $0.78 — | |
| SandRidge Energy SD | $12.76 — |
-1.85
|
$473.72M — | $217.38K — | $12.69 — | $13 — | $473.72M — | 9.81 | $1.3 — | |
| Ring Energy REI | $1.62 — |
-1.82
|
$320.66M — | $1.44M — | $1.61 — | $1.67 — | $320.66M — | 4.04 | $0.4 — | |
| Gran Tierra Energy GTE | $9.71 — |
-0.31
|
$304.24M — | $210.01K — | $9.55 — | $9.82 — | $304.24M — | 107.88 | $0.09 — | |
| W&T Offshore WTI | $2.03 — |
-2.4
|
$298.12M — | $2.39M — | $2 — | $2.08 — | $298.12M — | 0 | -$0.15 — | |
| Amplify Energy AMPY | $5.84 — |
+0.86
|
$231.33M — | $354.86K — | $5.77 — | $5.97 — | $231.33M — | 8.34 | $0.7 — | |
| San Juan Basin Royalty Trust SJT | $4.01 — |
-0.99
|
$186.9M — | $218.65K — | $3.98 — | $4.18 — | $186.9M — | 9.54 | $0.42 — | |
| Evolution Petroleum EPM | $5.27 — |
-2.59
|
$175.79M — | $284.89K — | $5.27 — | $5.45 — | $175.79M — | 65.87 | $0.08 — | |
| Empire Petroleum EP | $5.77 — |
-6.33
|
$175.3M — | $53.05K — | $5.76 — | $6.2 — | $175.3M — | 0 | -$0.58 — | |
| PHX Minerals PHX | $3.21 — |
-0.31
|
$120.24M — | $46.22K — | $3.2 — | $3.24 — | $120.24M — | 29.18 | $0.11 — | |
| MV Oil Trust MVO | $9.06 — |
-1.31
|
$104.19M — | $15.24K — | $9.02 — | $9.2 — | $104.19M — | 6.00 | $1.51 — | |
| VOC Energy Trust VOC | $4.8 — |
-0.62
|
$81.6M — | $35.88K — | $4.78 — | $4.84 — | $81.6M — | 5.64 | $0.85 — | |
| PEDEVCO PED | $0.88 — |
-0.23
|
$78.99M — | $13.36K — | $0.8599 — | $0.89 — | $78.99M — | 0 | -$0.01 — | |
| Cross Timbers Royalty Trust CRT | $13.08 — |
-0.61
|
$78.48M — | $58.89K — | $12.85 — | $13.2 — | $78.48M — | 8.33 | $1.57 — | |
| Battalion Oil BATL | $4.52 — |
-1
|
$74.38M — | $16.35K — | $4.52 — | $4.75 — | $74.38M — | 0 | -$4.45 — | |
| North European Oil Royalty Trust NRT | $5.78 — |
-1.2
|
$53.12M — | $38.65K — | $5.78 — | $5.98 — | $53.12M — | 12.29 | $0.47 — | |
| PermRock Royalty Trust PRT | $3.76 — |
-0.53
|
$45.74M — | $26.14K — | $3.73 — | $3.81 — | $45.74M — | 8.74 | $0.43 — | |
| Permianville Royalty Trust PVL | $1.18 — |
+0.43
|
$38.78M — | $72.06K — | $1.15 — | $1.2 — | $38.78M — | 4.05 | $0.29 — | |
| Indonesia Energy INDO | $2.7 — |
+2.94
|
$27.52M — | $26.31K — | $2.6 — | $2.7 — | $27.52M — | 0 | -$0.26 — | |
| Barnwell Industries BRN | $2.5 — |
-3.5
|
$25.07M — | $4.11K — | $2.5 — | $2.55 — | $25.07M — | 0 | -$0.33 — | |
| Camber Energy CEI | $0.14 — |
-3.72
|
$25.03M — | $4.47M — | $0.14 — | $0.1499 — | $25.03M — | 0 | -$0.62 — | |
| Mexco Energy MXC | $11.1 — |
-5.34
|
$23.29M — | $2.14K — | $11.01 — | $11.65 — | $23.29M — | 12.19 | $0.91 — | |
| Mesa Royalty Trust MTR | $7.91 — |
-2.76
|
$14.73M — | $1.36K — | $7.91 — | $8.05 — | $14.73M — | 6.53 | $1.21 — | |
| Houston American Energy HUSA | $1.23 — |
-0.81
|
$13.41M — | $75.19K — | $1.23 — | $1.27 — | $13.41M — | 0 | -$0.31 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| CKX Lands CKX | $13.9 — |
0
|
$28.18M — | $82 — | $13.71 — | $13.9 — | $28.18M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}