Result Page 2 for Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (284)
- {{country.name}}
- All countries
- Japan (284)
Tokyo (284)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (284)
Basic Materials (284)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,010 33.82 USD |
-0.4
|
$66.94B 451.89M USD | $21.1K 142.43 USD | $5,010 33.82 USD | $5,050 34.09 USD | $66.94B 451.89M USD | 10.91 | $458.92 3.1 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,605 10.83 USD |
-2.67
|
$61.31B 413.84M USD | $85.4K 576.47 USD | $1,605 10.83 USD | $1,657 11.19 USD | $61.31B 413.84M USD | 9.19 | $174.62 1.18 USD | |
| Shinsho Corporation 8075.T | $6,950 46.91 USD |
-1.14
|
$61.16B 412.87M USD | $8.9K 60.08 USD | $6,950 46.91 USD | $7,020 47.39 USD | $61.16B 412.87M USD | 7.02 | $989.68 6.68 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,470 36.92 USD |
+0.37
|
$60.41B 407.78M USD | $26.9K 181.58 USD | $5,450 36.79 USD | $5,500 37.13 USD | $60.41B 407.78M USD | 14.16 | $386.18 2.61 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,613 17.64 USD |
-1.1
|
$58.77B 396.71M USD | $5.9K 39.83 USD | $2,607 17.6 USD | $2,667 18 USD | $58.77B 396.71M USD | 18.45 | $141.62 0.96 USD | |
| Kurimoto,Ltd. 5602.T | $4,810 32.47 USD |
+0.84
|
$58.3B 393.55M USD | $30.8K 207.91 USD | $4,770 32.2 USD | $4,845 32.71 USD | $58.3B 393.55M USD | 9.89 | $486.29 3.28 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $722 4.87 USD |
-1.63
|
$56.62B 382.21M USD | $46.9K 316.59 USD | $722 4.87 USD | $734 4.95 USD | $56.62B 382.21M USD | 19.49 | $37.04 0.25 USD | |
| Riken Technos Corporation 4220.T | $1,014 6.84 USD |
-0.59
|
$55.77B 376.47M USD | $56.3K 380.04 USD | $1,014 6.84 USD | $1,029 6.95 USD | $55.77B 376.47M USD | 9.57 | $105.86 0.71 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $810 5.47 USD |
-2.76
|
$55.74B 376.25M USD | $199.6K 1.35K USD | $808 5.45 USD | $834 5.63 USD | $55.74B 376.25M USD | 6.87 | $117.77 0.79 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,070 20.72 USD |
-1.92
|
$52.67B 355.54M USD | $60.6K 409.07 USD | $3,045 20.55 USD | $3,150 21.26 USD | $52.67B 355.54M USD | 14.77 | $207.84 1.4 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,295 8.74 USD |
-0.54
|
$52.46B 354.14M USD | $95.5K 644.65 USD | $1,292 8.72 USD | $1,323 8.93 USD | $52.46B 354.14M USD | 16.41 | $78.87 0.53 USD | |
| Stella Chemifa Corporation 4109.T | $4,345 29.33 USD |
+1.16
|
$52.26B 352.78M USD | $53.8K 363.17 USD | $4,300 29.03 USD | $4,415 29.8 USD | $52.26B 352.78M USD | 28.32 | $153.38 1.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,800 120.15 USD |
0
|
$51.65B 348.62M USD | $200 1.35 USD | $17,800 120.15 USD | $18,000 121.51 USD | $51.65B 348.62M USD | 7.19 | $2.47K 16.69 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $947 6.39 USD |
-3.27
|
$51.29B 346.2M USD | $569.3K 3.84K USD | $947 6.39 USD | $983 6.64 USD | $51.29B 346.2M USD | 6.17 | $153.41 1.04 USD | |
| Tenma Corporation 7958.T | $2,446 16.51 USD |
-0.16
|
$51.22B 345.76M USD | $82.9K 559.6 USD | $2,415 16.3 USD | $2,464 16.63 USD | $51.22B 345.76M USD | 16.86 | $145.05 0.98 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $886 5.98 USD |
-0.45
|
$50.9B 343.61M USD | $309.7K 2.09K USD | $880 5.94 USD | $905 6.11 USD | $50.9B 343.61M USD | 29.06 | $30.48 0.21 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $890 6.01 USD |
-1.22
|
$49.13B 331.65M USD | $9.9K 66.83 USD | $889 6 USD | $909 6.14 USD | $49.13B 331.65M USD | 10.90 | $81.61 0.55 USD | |
| Vertex Corporation 5290.T | $1,822 12.3 USD |
+0.11
|
$46.73B 315.43M USD | $11.7K 78.98 USD | $1,821 12.29 USD | $1,831 12.36 USD | $46.73B 315.43M USD | 13.22 | $137.74 0.93 USD | |
| Sec Carbon,Limited 5304.T | $2,289 15.45 USD |
-2.55
|
$46.52B 314.02M USD | $37.3K 251.79 USD | $2,289 15.45 USD | $2,356 15.9 USD | $46.52B 314.02M USD | 6.37 | $359.14 2.42 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,783 18.79 USD |
+3.65
|
$45.11B 304.54M USD | $185K 1.25K USD | $2,690 18.16 USD | $2,817 19.02 USD | $45.11B 304.54M USD | 0 | -$524 -3.5 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $4,980 33.62 USD |
-1.39
|
$44.14B 297.99M USD | $52.4K 353.71 USD | $4,980 33.62 USD | $5,100 34.43 USD | $44.14B 297.99M USD | 6.63 | $750.49 5.07 USD | |
| ALCONIX Corporation 3036.T | $1,456 9.83 USD |
+0.41
|
$43.88B 296.21M USD | $94.3K 636.55 USD | $1,445 9.75 USD | $1,460 9.86 USD | $43.88B 296.21M USD | 27.47 | $53 0.36 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,550 23.96 USD |
+1.57
|
$41.87B 282.65M USD | $34.2K 230.86 USD | $3,500 23.63 USD | $3,555 24 USD | $41.87B 282.65M USD | 10.28 | $345.06 2.33 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,513 10.21 USD |
-2.83
|
$40.97B 276.58M USD | $145.1K 979.47 USD | $1,506 10.17 USD | $1,568 10.58 USD | $40.97B 276.58M USD | 12.22 | $123.76 0.84 USD | |
| Mory Industries Inc. 5464.T | $5,180 34.97 USD |
-3.36
|
$40.21B 271.46M USD | $10.6K 71.55 USD | $5,150 34.76 USD | $5,350 36.11 USD | $40.21B 271.46M USD | 8.20 | $631.44 4.26 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,704 18.25 USD |
+1.01
|
$39.78B 268.55M USD | $25.4K 171.46 USD | $2,673 18.04 USD | $2,721 18.37 USD | $39.78B 268.55M USD | 13.45 | $200.91 1.36 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,000 33.75 USD |
-0.79
|
$39.68B 267.86M USD | $48.9K 330.09 USD | $4,890 33.01 USD | $5,130 34.63 USD | $39.68B 267.86M USD | 19.34 | $258.5 1.74 USD | |
| Neturen Co., Ltd. 5976.T | $1,080 7.29 USD |
-0.55
|
$39.1B 263.94M USD | $57K 384.77 USD | $1,080 7.29 USD | $1,095 7.39 USD | $39.1B 263.94M USD | 175.32 | $6.16 0.04 USD | |
| Nippon Denko Co., Ltd. 5563.T | $281 1.9 USD |
-1.06
|
$38.56B 260.27M USD | $164.1K 1.11K USD | $281 1.9 USD | $286 1.93 USD | $38.56B 260.27M USD | 9.76 | $28.77 0.19 USD | |
| Asia Pile Holdings Corporation 5288.T | $971 6.55 USD |
-2.22
|
$36.98B 249.65M USD | $127.4K 859.99 USD | $967 6.53 USD | $997 6.73 USD | $36.98B 249.65M USD | 10.09 | $96.23 0.65 USD | |
| Tayca Corporation 4027.T | $1,584 10.69 USD |
-1.86
|
$36.46B 246.09M USD | $14.7K 99.23 USD | $1,574 10.62 USD | $1,636 11.04 USD | $36.46B 246.09M USD | 23.69 | $66.84 0.45 USD | |
| DKS Co. Ltd. 4461.T | $3,785 25.55 USD |
0
|
$36.22B 244.51M USD | $30K 202.51 USD | $3,775 25.48 USD | $3,830 25.85 USD | $36.22B 244.51M USD | 126.58 | $29.9 0.2 USD | |
| Advan Group Co., Ltd. 7463.T | $1,006 6.79 USD |
-1.18
|
$35.74B 241.22M USD | $55.1K 371.94 USD | $1,006 6.79 USD | $1,020 6.89 USD | $35.74B 241.22M USD | 4.72 | $212.87 1.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,945 19.88 USD |
-1.04
|
$35.61B 240.4M USD | $35.6K 240.31 USD | $2,944 19.87 USD | $2,987 20.16 USD | $35.61B 240.4M USD | 8.15 | $361.06 2.44 USD | |
| Sato Shoji Corporation 8065.T | $1,633 11.02 USD |
-0.85
|
$34.23B 231.08M USD | $12.2K 82.35 USD | $1,625 10.97 USD | $1,645 11.1 USD | $34.23B 231.08M USD | 4.88 | $334.6 2.26 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,200 8.1 USD |
+0.25
|
$34.16B 230.57M USD | $95.3K 643.3 USD | $1,194 8.06 USD | $1,220 8.24 USD | $34.16B 230.57M USD | 7.46 | $160.8 1.09 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,935 26.56 USD |
-1.63
|
$33.31B 224.88M USD | $8.4K 56.7 USD | $3,910 26.39 USD | $4,020 27.14 USD | $33.31B 224.88M USD | 23.09 | $170.39 1.15 USD | |
| Tanaka Chemical Corporation 4080.T | $1,016 6.86 USD |
-2.5
|
$33.05B 223.11M USD | $242.4K 1.64K USD | $1,008 6.8 USD | $1,074 7.25 USD | $33.05B 223.11M USD | 12.93 | $78.54 0.53 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,765 11.91 USD |
-0.06
|
$32.86B 221.78M USD | $13.3K 89.78 USD | $1,757 11.86 USD | $1,766 11.92 USD | $32.86B 221.78M USD | 9.72 | $181.44 1.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $734 4.95 USD |
-1.08
|
$32.14B 216.97M USD | $218.1K 1.47K USD | $730 4.93 USD | $754 5.09 USD | $32.14B 216.97M USD | 7.70 | $95.27 0.64 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,450 9.79 USD |
-0.82
|
$31.26B 211.04M USD | $3.3K 22.28 USD | $1,449 9.78 USD | $1,464 9.88 USD | $31.26B 211.04M USD | 14.14 | $102.52 0.69 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,486 10.03 USD |
-0.93
|
$28.89B 195.04M USD | $3.3K 22.28 USD | $1,480 9.99 USD | $1,500 10.13 USD | $28.89B 195.04M USD | 17.63 | $84.26 0.57 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,193 8.05 USD |
-0.5
|
$28.12B 189.8M USD | $141.1K 952.46 USD | $1,190 8.03 USD | $1,226 8.28 USD | $28.12B 189.8M USD | 10.68 | $111.66 0.75 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,283 8.66 USD |
-1.08
|
$27.9B 188.33M USD | $38.9K 262.59 USD | $1,283 8.66 USD | $1,297 8.76 USD | $27.9B 188.33M USD | 6.60 | $194.37 1.31 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,940 33.35 USD |
-1.59
|
$27.49B 185.58M USD | $34.9K 235.58 USD | $4,930 33.28 USD | $5,020 33.89 USD | $27.49B 185.58M USD | 13.15 | $375.44 2.53 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,826 12.33 USD |
-1.3
|
$27.26B 183.98M USD | $7.1K 47.93 USD | $1,826 12.33 USD | $1,854 12.52 USD | $27.26B 183.98M USD | 14.30 | $127.64 0.86 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $867 5.85 USD |
-1.7
|
$27.23B 183.82M USD | $77.9K 525.85 USD | $860 5.81 USD | $885 5.97 USD | $27.23B 183.82M USD | 14.53 | $59.65 0.4 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,808 12.2 USD |
-0.88
|
$26.83B 181.11M USD | $27.3K 184.28 USD | $1,807 12.2 USD | $1,835 12.39 USD | $26.83B 181.11M USD | 19.68 | $91.85 0.62 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,287 8.69 USD |
-2.13
|
$25.22B 170.24M USD | $27.7K 186.98 USD | $1,278 8.63 USD | $1,320 8.91 USD | $25.22B 170.24M USD | 6.77 | $189.83 1.28 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,273 8.59 USD |
-3.78
|
$24.83B 167.58M USD | $296.9K 2K USD | $1,273 8.59 USD | $1,330 8.98 USD | $24.83B 167.58M USD | 0 | -$55.11 -0.3 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,037 7 USD |
-0.1
|
$23.56B 159.03M USD | $22.3K 150.53 USD | $1,030 6.95 USD | $1,044 7.05 USD | $23.56B 159.03M USD | 13.83 | $74.98 0.51 USD | |
| Rasa Industries, Ltd. 4022.T | $2,986 20.16 USD |
-1.78
|
$23.51B 158.73M USD | $35K 236.26 USD | $2,984 20.14 USD | $3,055 20.62 USD | $23.51B 158.73M USD | 11.64 | $256.5 1.73 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,488 10.04 USD |
-1
|
$22.64B 152.84M USD | $42.8K 288.91 USD | $1,482 10 USD | $1,507 10.17 USD | $22.64B 152.84M USD | 0 | -$63.53 -0.4 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,662 11.22 USD |
-0.89
|
$22.62B 152.69M USD | $47.9K 323.34 USD | $1,652 11.15 USD | $1,691 11.41 USD | $22.62B 152.69M USD | 6.71 | $247.47 1.67 USD | |
| Achilles Corporation 5142.T | $1,587 10.71 USD |
-1.06
|
$22.6B 152.59M USD | $5K 33.75 USD | $1,587 10.71 USD | $1,604 10.83 USD | $22.6B 152.59M USD | 0 | -$601.3 -4.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,690 18.16 USD |
-2.18
|
$22.28B 150.38M USD | $10.6K 71.55 USD | $2,677 18.07 USD | $2,783 18.79 USD | $22.28B 150.38M USD | 8.46 | $317.69 2.14 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,095 7.39 USD |
-0.27
|
$21.72B 146.64M USD | $8.3K 56.03 USD | $1,093 7.38 USD | $1,104 7.45 USD | $21.72B 146.64M USD | 0 | -$141.2 -0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | $870 5.87 USD |
-1.02
|
$21.08B 142.32M USD | $19.6K 132.31 USD | $870 5.87 USD | $881 5.95 USD | $21.08B 142.32M USD | 0 | -$48.36 -0.3 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,140 21.2 USD |
-1.41
|
$20.82B 140.52M USD | $11.2K 75.6 USD | $3,130 21.13 USD | $3,185 21.5 USD | $20.82B 140.52M USD | 10.81 | $290.45 1.96 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,350 15.86 USD |
-1.05
|
$20.71B 139.79M USD | $62.2K 419.87 USD | $2,350 15.86 USD | $2,433 16.42 USD | $20.71B 139.79M USD | 21.64 | $108.57 0.73 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $842 5.68 USD |
-2.21
|
$20.5B 138.39M USD | $60.5K 408.39 USD | $842 5.68 USD | $860 5.81 USD | $20.5B 138.39M USD | 17.95 | $46.9 0.32 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $445 3 USD |
-0.67
|
$20.19B 136.3M USD | $58.1K 392.19 USD | $444 3 USD | $452 3.05 USD | $20.19B 136.3M USD | 44.45 | $10.01 0.07 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,552 10.48 USD |
-2.21
|
$20.1B 135.67M USD | $26.7K 180.23 USD | $1,547 10.44 USD | $1,595 10.77 USD | $20.1B 135.67M USD | 3.88 | $399.95 2.7 USD | |
| Fumakilla Limited 4998.T | $1,219 8.23 USD |
-1.38
|
$20.09B 135.61M USD | $58K 391.52 USD | $1,219 8.23 USD | $1,260 8.51 USD | $20.09B 135.61M USD | 15.01 | $81.19 0.55 USD | |
| Rasa Corporation 3023.T | $1,730 11.68 USD |
-2.09
|
$19.46B 131.37M USD | $23.6K 159.31 USD | $1,722 11.62 USD | $1,763 11.9 USD | $19.46B 131.37M USD | 11.68 | $148.09 1 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $355 2.4 USD |
-2.74
|
$19.28B 130.12M USD | $164.9K 1.11K USD | $355 2.4 USD | $365 2.46 USD | $19.28B 130.12M USD | 31.36 | $11.32 0.08 USD | |
| TYK Corporation 5363.T | $431 2.91 USD |
-2.05
|
$19.1B 128.93M USD | $79.1K 533.95 USD | $431 2.91 USD | $443 2.99 USD | $19.1B 128.93M USD | 8.22 | $52.37 0.35 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,275 22.11 USD |
-1.36
|
$18.85B 127.27M USD | $7K 47.25 USD | $3,255 21.97 USD | $3,340 22.55 USD | $18.85B 127.27M USD | 42.55 | $76.96 0.52 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $775 5.23 USD |
+0.13
|
$18.68B 126.07M USD | $132.5K 894.41 USD | $771 5.2 USD | $788 5.32 USD | $18.68B 126.07M USD | 9.53 | $81.3 0.55 USD | |
| Takashima & Co., Ltd. 8007.T | $1,045 7.05 USD |
-1.32
|
$17.92B 120.94M USD | $55.7K 375.99 USD | $1,045 7.05 USD | $1,066 7.2 USD | $17.92B 120.94M USD | 9.19 | $113.59 0.77 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,085 7.32 USD |
-2.6
|
$17.15B 115.76M USD | $34.6K 233.56 USD | $1,085 7.32 USD | $1,114 7.52 USD | $17.15B 115.76M USD | 8.64 | $125.53 0.85 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,798 12.14 USD |
-3.02
|
$16.73B 112.93M USD | $19.8K 133.66 USD | $1,798 12.14 USD | $1,854 12.52 USD | $16.73B 112.93M USD | 0 | -$20.14 -0.1 USD | |
| Tigers Polymer Corporation 4231.T | $824 5.56 USD |
-0.48
|
$16.4B 110.72M USD | $45K 303.76 USD | $820 5.54 USD | $837 5.65 USD | $16.4B 110.72M USD | 4.50 | $182.93 1.23 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $524 3.54 USD |
+2.95
|
$16.15B 109.05M USD | $211.7K 1.43K USD | $509 3.44 USD | $528 3.56 USD | $16.15B 109.05M USD | 30.21 | $17.34 0.12 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,418 9.57 USD |
-0.84
|
$16.02B 108.16M USD | $4.3K 29.03 USD | $1,418 9.57 USD | $1,432 9.67 USD | $16.02B 108.16M USD | 13.73 | $103.23 0.7 USD | |
| GEOLIVE Group Corporation 3157.T | $1,198 8.09 USD |
-0.33
|
$15.9B 107.33M USD | $8K 54 USD | $1,198 8.09 USD | $1,211 8.17 USD | $15.9B 107.33M USD | 6.38 | $187.49 1.27 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,490 10.06 USD |
-2.68
|
$15.32B 103.43M USD | $62.1K 419.19 USD | $1,490 10.06 USD | $1,526 10.3 USD | $15.32B 103.43M USD | 10.28 | $144.83 0.98 USD | |
| Ozu Corporation 7487.T | $1,819 12.28 USD |
+1.06
|
$15.28B 103.14M USD | $115.5K 779.66 USD | $1,803 12.17 USD | $1,821 12.29 USD | $15.28B 103.14M USD | 31.54 | $57.66 0.39 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,982 13.38 USD |
+3.23
|
$14.92B 100.73M USD | $4K 27 USD | $1,920 12.96 USD | $1,982 13.38 USD | $14.92B 100.73M USD | 14.30 | $138.54 0.94 USD | |
| Nitta Gelatin Inc. 4977.T | $788 5.32 USD |
-4.02
|
$14.31B 96.6M USD | $51.2K 345.61 USD | $788 5.32 USD | $813 5.49 USD | $14.31B 96.6M USD | 0 | -$52.09 -0.3 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,135 7.66 USD |
-1.39
|
$14.05B 94.85M USD | $16.6K 112.05 USD | $1,130 7.63 USD | $1,156 7.8 USD | $14.05B 94.85M USD | 13.69 | $82.85 0.56 USD | |
| Yamax Corp. 5285.T | $1,424 9.61 USD |
+0.49
|
$13.72B 92.6M USD | $105.2K 710.13 USD | $1,401 9.46 USD | $1,444 9.75 USD | $13.72B 92.6M USD | 12.90 | $110.36 0.74 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $912 6.16 USD |
-2.15
|
$13.71B 92.57M USD | $31.4K 211.96 USD | $910 6.14 USD | $946 6.39 USD | $13.71B 92.57M USD | 22.36 | $40.77 0.28 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,107 7.47 USD |
-1.34
|
$13.25B 89.45M USD | $5.2K 35.1 USD | $1,107 7.47 USD | $1,124 7.59 USD | $13.25B 89.45M USD | 26.04 | $42.51 0.29 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,375 29.53 USD |
0
|
$12.88B 86.96M USD | $600 4.05 USD | $4,375 29.53 USD | $4,375 29.53 USD | $12.88B 86.96M USD | 10.30 | $424.38 2.86 USD | |
| MORESCO Corporation 5018.T | $1,371 9.25 USD |
-0.22
|
$12.56B 84.78M USD | $33.5K 226.13 USD | $1,370 9.25 USD | $1,399 9.44 USD | $12.56B 84.78M USD | 10.25 | $133.67 0.9 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $360 2.43 USD |
-1.64
|
$12.51B 84.47M USD | $113.8K 768.18 USD | $360 2.43 USD | $368 2.48 USD | $12.51B 84.47M USD | 9.46 | $38.02 0.26 USD | |
| UEX, Ltd. 9888.T | $1,100 7.43 USD |
-1.17
|
$12.12B 81.82M USD | $12.6K 85.05 USD | $1,100 7.43 USD | $1,115 7.53 USD | $12.12B 81.82M USD | 6.78 | $162.14 1.09 USD | |
| Toho Zinc Co., Ltd. 5707.T | $840 5.67 USD |
-2.33
|
$11.41B 76.99M USD | $94.9K 640.6 USD | $837 5.65 USD | $875 5.91 USD | $11.41B 76.99M USD | 0 | -$3,418 -23.07 USD | |
| Natoco Co., Ltd. 4627.T | $1,510 10.19 USD |
+0.67
|
$11.4B 76.95M USD | $8.7K 58.73 USD | $1,492 10.07 USD | $1,513 10.21 USD | $11.4B 76.95M USD | 10.84 | $139.22 0.94 USD | |
| Koei Chemical Company, Limited 4367.T | $2,289 15.45 USD |
+0.35
|
$11.2B 75.57M USD | $400 2.7 USD | $2,281 15.4 USD | $2,289 15.45 USD | $11.2B 75.57M USD | 178.54 | $12.82 0.09 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,787 12.06 USD |
-0.67
|
$10.93B 73.81M USD | $8.6K 58.05 USD | $1,786 12.06 USD | $1,811 12.22 USD | $10.93B 73.81M USD | 6.12 | $291.82 1.97 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $518 3.5 USD |
+0.58
|
$10.89B 73.53M USD | $2.3K 15.53 USD | $515 3.48 USD | $518 3.5 USD | $10.89B 73.53M USD | 14.04 | $36.88 0.25 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,079 7.28 USD |
-0.55
|
$10.82B 73.07M USD | $1.9K 12.83 USD | $1,080 7.29 USD | $1,081 7.3 USD | $10.82B 73.07M USD | 11.46 | $94.09 0.64 USD | |
| Taoka Chemical Company, Limited 4113.T | $754 5.09 USD |
-1.44
|
$10.8B 72.93M USD | $49.2K 332.11 USD | $750 5.06 USD | $768 5.18 USD | $10.8B 72.93M USD | 13.17 | $57.23 0.39 USD | |
| GEOSTR Corporation 5282.T | $339 2.29 USD |
-3.42
|
$10.61B 71.59M USD | $39K 263.26 USD | $339 2.29 USD | $353 2.38 USD | $10.61B 71.59M USD | 21.41 | $15.83 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}