$2.67T
Total marketcap
$46.76B
Total volume
BTC 49.89%     ETH 17.07%
Dominance

Result Page 3 for Country: Germany Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAX Automation SE  MXHN.F $6.02 6.58 USD
-0.66
$248.28M 271.41M USD $318 347.62 USD $6.02 6.58 USD $6.02 6.58 USD $248.28M 271.41M USD 66.88 $0.09 0.1 USD
Semperit Aktiengesellschaft Holding  SEW.F $11.6 12.68 USD
-0.51
$239.47M 261.77M USD $181 197.86 USD $11.6 12.68 USD $11.6 12.68 USD $239.47M 261.77M USD 11.26 $1.03 1.13 USD
Sabaf S.p.A.  SM5.SG $17.85 19.51 USD
-0.28
$228.35M 249.61M USD $0 0 USD $17.55 19.18 USD $17.85 19.51 USD $228.35M 249.61M USD 26.25 $0.68 0.74 USD
The Furukawa Battery Co., Ltd.  FBB.F $6.7 7.32 USD
-3.6
$225.89M 246.92M USD $300 327.94 USD $6.7 7.32 USD $6.7 7.32 USD $225.89M 246.92M USD 14.56 $0.46 0.5 USD
Koenig & Bauer AG  SKB.F $13.58 14.84 USD
-3.82
$224.41M 245.31M USD $150 163.97 USD $13.58 14.84 USD $13.86 15.15 USD $224.41M 245.31M USD 84.87 $0.16 0.17 USD
China High Speed Transmission Equipment Group Co., Ltd.  BGR.F $0.13 0.14 USD
+2.36
$223.07M 243.85M USD $4K 4.37K USD $0.1199 0.13 USD $0.13 0.14 USD $223.07M 243.85M USD 13.00 $0.01 0.01 USD
TPI Composites, Inc.  GX6.F $4.52 4.95 USD
+3.76
$219.03M 239.43M USD $55 60.12 USD $4.3 4.7 USD $4.56 4.99 USD $219.03M 239.43M USD 0 -$0.65 -0.7 USD
Gesco SE  GSC1.F $18.55 20.28 USD
+2.2
$205.84M 225.01M USD $50 54.66 USD $18.55 20.28 USD $18.55 20.28 USD $205.84M 225.01M USD 12.61 $1.47 1.61 USD
Stemmer Imaging AG  S9I.DE $31.2 34.11 USD
-0.32
$202.8M 221.69M USD $4.94K 5.4K USD $31 33.89 USD $31.5 34.43 USD $202.8M 221.69M USD 12.89 $2.42 2.65 USD
Stemmer Imaging AG  S9I.F $31 33.89 USD
-0.32
$201.5M 220.27M USD $170 185.83 USD $31 33.89 USD $31 33.89 USD $201.5M 220.27M USD 12.80 $2.42 2.65 USD
GROUPE SFPI SA  EKN.F $2.04 2.23 USD
+1.49
$197.46M 215.85M USD $550 601.22 USD $2.04 2.23 USD $2.04 2.23 USD $197.46M 215.85M USD 9.27 $0.22 0.24 USD
LPKF Laser & Electronics SE  LPK.F $8 8.75 USD
-2.08
$195.97M 214.22M USD $400 437.25 USD $8 8.75 USD $8 8.75 USD $195.97M 214.22M USD 114.28 $0.07 0.08 USD
Castings P.L.C.  9Z9.SG $4.16 4.55 USD
-1.42
$191.92M 209.79M USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $191.92M 209.79M USD 9.90 $0.42 0.46 USD
Agfa-Gevaert NV  AGE.F $1.17 1.28 USD
+1.56
$185.23M 202.48M USD $1K 1.09K USD $1.17 1.28 USD $1.17 1.28 USD $185.23M 202.48M USD 0 -$1.34 -1.4 USD
Twin Disc, Incorporated  TWN.F $12.9 14.1 USD
+1.57
$182.46M 199.45M USD $20 21.86 USD $12.6 13.77 USD $12.9 14.1 USD $182.46M 199.45M USD 18.69 $0.69 0.75 USD
Gévelot SA  8XD.F $230 251.42 USD
-0.86
$181.92M 198.87M USD $10 10.93 USD $230 251.42 USD $230 251.42 USD $181.92M 198.87M USD 13.09 $17.56 19.2 USD
Airtificial Intelligence Structures, S.A.  IRG.F $0.1199 0.13 USD
-1.94
$174.97M 191.27M USD $1.1K 1.2K USD $0.1199 0.13 USD $0.13 0.14 USD $174.97M 191.27M USD 0 -$0.01 -0.01 USD
Precia S.A.  P1E0.F $29.5 32.25 USD
+2.79
$173.38M 189.53M USD $60 65.59 USD $29.1 31.81 USD $29.6 32.36 USD $173.38M 189.53M USD 31.05 $0.95 1.04 USD
Toyo Kanetsu K.K.  TQ2.F $21.8 23.83 USD
-0.91
$173.12M 189.25M USD $200 218.63 USD $21.8 23.83 USD $21.8 23.83 USD $173.12M 189.25M USD 8.13 $2.68 2.93 USD
NHOA S.A.  8XE.F $0.5 0.55 USD
-0.3
$153.65M 167.96M USD $293 320.29 USD $0.5 0.55 USD $0.5 0.55 USD $153.65M 167.96M USD 0 -$0.39 -0.4 USD
Avingtrans plc  DZR.F $4.4 4.81 USD
-3.51
$148.29M 162.1M USD $20 21.86 USD $4.4 4.81 USD $4.4 4.81 USD $148.29M 162.1M USD 20.00 $0.22 0.24 USD
Renold plc  7M5.F $0.66 0.72 USD
-1.5
$140.49M 153.57M USD $100 109.31 USD $0.66 0.72 USD $0.66 0.72 USD $140.49M 153.57M USD 8.18 $0.08 0.09 USD
technotrans SE  TTR1.F $20.2 22.08 USD
-2.88
$139.53M 152.53M USD $100 109.31 USD $20.2 22.08 USD $20.2 22.08 USD $139.53M 152.53M USD 21.72 $0.93 1.02 USD
R. STAHL AG  RSL2.F $21.2 23.17 USD
0
$139.1M 152.06M USD $799 873.41 USD $21.2 23.17 USD $21.2 23.17 USD $139.1M 152.06M USD 706.66 $0.03 0.03 USD
R. STAHL AG  RSL2.DE $21.6 23.61 USD
0
$139.1M 152.06M USD $1.04K 1.14K USD $21.6 23.61 USD $21.6 23.61 USD $139.1M 152.06M USD 720.00 $0.03 0.03 USD
NPC Incorporated  59N.F $5.65 6.18 USD
-5.04
$125.18M 136.84M USD $122 133.36 USD $5.65 6.18 USD $5.65 6.18 USD $125.18M 136.84M USD 16.14 $0.35 0.38 USD
Enapter AG  H2O.F $4.45 4.86 USD
-1.11
$121.02M 132.29M USD $24 26.24 USD $4.45 4.86 USD $4.45 4.86 USD $121.02M 132.29M USD 0 -$0.57 -0.6 USD
Babcock & Wilcox Enterprises, Inc.  UBW1.F $1.01 1.1 USD
-3.81
$92.09M 100.67M USD $223 243.77 USD $1.01 1.1 USD $1.07 1.17 USD $92.09M 100.67M USD 0 -$1 -1.09 USD
McPhy Energy S.A.  M6P.F $3.13 3.42 USD
-0.48
$88.14M 96.35M USD $305 333.41 USD $3.13 3.42 USD $3.25 3.55 USD $88.14M 96.35M USD 0 -$1.7 -1.8 USD
Nekkar ASA  0TT.F $0.79 0.87 USD
-1
$84.12M 91.95M USD $200 218.63 USD $0.79 0.86 USD $0.8 0.87 USD $84.12M 91.95M USD 11.34 $0.07 0.08 USD
Velan Inc.  946.F $3.84 4.2 USD
+2.13
$83.39M 91.16M USD $300 327.94 USD $3.68 4.02 USD $3.84 4.2 USD $83.39M 91.16M USD 0 -$0.84 -0.9 USD
SaltX Technology Holding AB (publ)  7X9.F $0.46 0.51 USD
-12.36
$82.96M 90.68M USD $3K 3.28K USD $0.46 0.51 USD $0.46 0.51 USD $82.96M 90.68M USD 0 -$0.04 -0.04 USD
Broadwind, Inc.  9IRA.F $3.71 4.06 USD
-7.6
$81.73M 89.34M USD $100 109.31 USD $3.71 4.06 USD $3.98 4.35 USD $81.73M 89.34M USD 10.30 $0.36 0.39 USD
Glaston Oyj Abp  KRY0.F $0.78 0.85 USD
-1.76
$70.88M 77.48M USD $1.25K 1.37K USD $0.78 0.85 USD $0.78 0.85 USD $70.88M 77.48M USD 13.00 $0.06 0.07 USD
PyroGenesis Canada Inc.  8PY.F $0.39 0.42 USD
-1.65
$70.11M 76.64M USD $10K 10.93K USD $0.39 0.42 USD $0.39 0.42 USD $70.11M 76.64M USD 0 -$0.11 -0.1 USD
LEWAG Holding Aktiengesellschaft  KGR.F $13.1 14.32 USD
0
$62.25M 68.05M USD $90 98.38 USD $13.1 14.32 USD $13.1 14.32 USD $62.25M 68.05M USD 0 -$0.47 -0.5 USD
Tesmec S.p.A.  2GV.F $0.08 0.09 USD
-0.25
$56.54M 61.81M USD $2 2.19 USD $0.08 0.09 USD $0.08 0.09 USD $56.54M 61.81M USD 0 $0 0 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0.0005 0.00054 USD $0.02999 0.03 USD $45.04M 49.23M USD 0 -$0.1 -0.1 USD
Asia Tele-Net and Technology Corporation Limited  DKC.F $0.1 0.11 USD
+0.97
$41.46M 45.32M USD $500 546.57 USD $0.1 0.11 USD $0.1 0.11 USD $41.46M 45.32M USD 1.15 $0.09 0.1 USD
Clean Power Hydrogen Plc  G9Z.F $0.1199 0.13 USD
0
$40.99M 44.81M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $40.99M 44.81M USD 0 -$0.02 -0.02 USD
Clean Power Hydrogen Plc  G9Z.MU $0.1199 0.13 USD
0
$40.99M 44.81M USD $1.25K 1.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $40.99M 44.81M USD 0 -$0.02 -0.02 USD
Comal S.p.A.  9NM.F $3.01 3.29 USD
-0.66
$36.33M 39.71M USD $1.68K 1.84K USD $2.97 3.25 USD $3.02 3.3 USD $36.33M 39.71M USD 8.36 $0.36 0.39 USD
Merus Power Oyj  99H.F $4.18 4.57 USD
-1.42
$33.5M 36.62M USD $457 499.56 USD $4.18 4.57 USD $4.37 4.78 USD $33.5M 36.62M USD 0 -$0.1 -0.1 USD
TECO 2030 ASA  TE9.F $0.19 0.2 USD
+12.12
$32.68M 35.72M USD $29K 31.7K USD $0.17 0.19 USD $0.2 0.22 USD $32.68M 35.72M USD 0 -$0.06 -0.06 USD
Impact Coatings AB (publ)  1IC.F $0.33 0.36 USD
0
$32.24M 35.24M USD $10.79K 11.79K USD $0.33 0.36 USD $0.3499 0.38 USD $32.24M 35.24M USD 0 -$0.04 -0.04 USD
Frigoglass S.A.I.C.  FP6N.SG $0.2399 0.26 USD
0
$28.76M 31.44M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $28.76M 31.44M USD 0 $0 0 USD
CVD Equipment Corporation  0V3.F $4.1 4.48 USD
-0.49
$28.26M 30.9M USD $300 327.94 USD $4.1 4.48 USD $4.1 4.48 USD $28.26M 30.9M USD 0 -$0.76 -0.8 USD
Kyoto Group AS  77K.F $1.23 1.34 USD
-1.61
$24.42M 26.69M USD $57 62.31 USD $1.23 1.34 USD $1.25 1.36 USD $24.42M 26.69M USD 0 -$0.52 -0.5 USD
BOA Concept SAS  74Z.F $24.9 27.22 USD
-2.73
$23.75M 25.96M USD $5 5.47 USD $24.9 27.22 USD $24.9 27.22 USD $23.75M 25.96M USD 16.27 $1.53 1.67 USD
Fidia S.p.A.  FIC.F $0.7099 0.78 USD
-1.39
$23.61M 25.81M USD $766 837.34 USD $0.7099 0.78 USD $0.7099 0.78 USD $23.61M 25.81M USD 0 -$0.19 -0.2 USD
Clabo S.p.A.  7UP.F $2.19 2.39 USD
0
$21.43M 23.43M USD $90 98.38 USD $2.19 2.39 USD $2.19 2.39 USD $21.43M 23.43M USD 0 $0 0 USD
Balyo SA  1BO.F $0.51 0.56 USD
-2.86
$19.54M 21.36M USD $3.8K 4.15K USD $0.4899 0.53 USD $0.51 0.56 USD $19.54M 21.36M USD 0 -$0.06 -0.06 USD
EnWave Corporation  E4U.F $0.1499 0.17 USD
-4.35
$17.9M 19.57M USD $5.35K 5.85K USD $0.1499 0.17 USD $0.1499 0.17 USD $17.9M 19.57M USD 0 -$0.02 -0.02 USD
OSAI Automation System S.p.A.  6JG.F $1 1.09 USD
-4.5
$16.1M 17.6M USD $200 218.63 USD $1 1.09 USD $1 1.09 USD $16.1M 17.6M USD 0 -$0.38 -0.4 USD
Singulus Technologies AG  SNG.F $1.7 1.85 USD
-4.51
$15.08M 16.48M USD $250 273.28 USD $1.7 1.85 USD $1.7 1.85 USD $15.08M 16.48M USD 0 -$1.1 -1.2 USD
DB Energy S.A.  0CJ.F $3.71 4.06 USD
-0.27
$14.6M 15.96M USD $400 437.25 USD $3.71 4.06 USD $3.8 4.15 USD $14.6M 15.96M USD 0 -$0.1 -0.1 USD
Fuji Seiki Co.,Ltd.  12K.F $1.74 1.9 USD
-0.57
$14.47M 15.82M USD $300 327.94 USD $1.74 1.9 USD $1.74 1.9 USD $14.47M 15.82M USD 10.23 $0.17 0.19 USD
Enogia SAS  7BZ.F $2.02 2.21 USD
-0.49
$13.22M 14.45M USD $200 218.63 USD $2.02 2.21 USD $2.02 2.21 USD $13.22M 14.45M USD 0 -$0.38 -0.4 USD
Guideline Geo AB (publ)  GO91.F $1.12 1.22 USD
+1.36
$12.89M 14.09M USD $495 541.1 USD $1.12 1.22 USD $1.12 1.22 USD $12.89M 14.09M USD 14.00 $0.08 0.09 USD
SCHUMAG Aktiengesellschaft  SCM.F $1.25 1.37 USD
0
$11.25M 12.3M USD $35 38.26 USD $1.25 1.37 USD $1.25 1.37 USD $11.25M 12.3M USD 0 -$0.28 -0.3 USD
OptiCept Technologies AB (publ)  725.F $0.16 0.18 USD
+13.81
$10.33M 11.29M USD $8.59K 9.39K USD $0.16 0.18 USD $0.16 0.18 USD $10.33M 11.29M USD 0 -$0.22 -0.2 USD
Xeros Technology Group plc  2X40.F $0.01 0.02 USD
0
$8.45M 9.24M USD $80K 87.45K USD $0.01 0.02 USD $0.01 0.02 USD $8.45M 9.24M USD 0 -$0.03 -0.03 USD
BoMill AB (publ)  BO6.F $0.07 0.08 USD
-3.67
$8.38M 9.16M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $8.38M 9.16M USD 0 -$0.01 -0.01 USD
Greiffenberger AG  GRF.F $1.11 1.21 USD
0
$6.5M 7.11M USD $300 327.94 USD $1.11 1.21 USD $1.11 1.21 USD $6.5M 7.11M USD 0 -$0.34 -0.3 USD
Hydract A/S  8X3.F $0.2 0.22 USD
-10.31
$6.4M 6.99M USD $150 163.97 USD $0.2 0.22 USD $0.2 0.22 USD $6.4M 6.99M USD 0 -$0.06 -0.06 USD
Mantex AB (publ)  2NA.F $0.0027 0.0029 USD
+22.73
$6.22M 6.8M USD $100 109.31 USD $0.0027 0.0029 USD $0.0027 0.0029 USD $6.22M 6.8M USD 0 -$0.01 -0.01 USD
Pittler Maschinenfabrik AG  PIT.F $2.06 2.25 USD
+0.98
$5.05M 5.52M USD $20 21.86 USD $2.06 2.25 USD $2.06 2.25 USD $5.05M 5.52M USD 7.10 $0.29 0.32 USD
ItN Nanovation AG  I7N.F $0.02 0.02 USD
0
$4.36M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $4.36M 4.77M USD 0 $0 0 USD
Enertime SA  E0T.F $0.2999 0.33 USD
+1.33
$3.25M 3.55M USD $449 490.82 USD $0.2999 0.33 USD $0.2999 0.33 USD $3.25M 3.55M USD 0 -$0.56 -0.6 USD
Roto-Gro International Limited  RCH.F $0.005499 0.0060 USD
0
$2.49M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.49M 2.73M USD 0 $0 0 USD
Chamberlin plc  CCV.F $0.003 0.0032 USD
0
$2.43M 2.65M USD $1K 1.09K USD $0.003 0.0032 USD $0.003 0.0032 USD $2.43M 2.65M USD 0 $0 0 USD
EQTEC plc  KEU1.F $0.0005 0.00054 USD
0
$739.16K 808K USD $0 0 USD $0 0 USD $0 0 USD $739.16K 808K USD 0 $0 0 USD
Graft Polymer (UK) Plc  J4I.F $0.0005 0.00054 USD
0
$550.12K 601.35K USD $250 273.28 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $550.12K 601.35K USD 0 -$0.04 -0.04 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.F $0.0008999 0.00098 USD
0
$174.75K 191.03K USD $0 0 USD $0 0 USD $0 0 USD $174.75K 191.03K USD 0 $0 0 USD
ATI Airtest Technologies Inc.  7IA.F $0.0005 0.00054 USD
0
$22.29K 24.36K USD $0 0 USD $0 0 USD $0 0 USD $22.29K 24.36K USD 0 $0 0 USD
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here