Result Page 2 for Country: Germany Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (298)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industrials (298)
- {{item.name}}
- All sectors
- Industrials (298)
Specialty Industrial Machinery (298)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cargotec Corporation C1C.F | $75.8 82.86 USD |
-3.38
|
$4.7B 5.14B USD | $20 21.86 USD | $75.8 82.86 USD | $75.8 82.86 USD | $4.7B 5.14B USD | 13.20 | $5.74 6.27 USD | |
| Aalberts N.V. AACA.F | $41.64 45.52 USD |
+1.46
|
$4.63B 5.06B USD | $1.9K 2.08K USD | $41.64 45.52 USD | $41.64 45.52 USD | $4.63B 5.06B USD | 14.61 | $2.85 3.12 USD | |
| Haitian International Holdings Limited HI6.F | $2.82 3.08 USD |
+6.02
|
$4.62B 5.05B USD | $140 153.04 USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.62B 5.05B USD | 14.09 | $0.2 0.22 USD | |
| Hoshizaki Corporation HS0.F | $30 32.79 USD |
-2.6
|
$4.44B 4.85B USD | $14 15.3 USD | $30 32.79 USD | $30 32.79 USD | $4.44B 4.85B USD | 22.05 | $1.36 1.49 USD | |
| Interpump Group S.p.A. 8IG.F | $41 44.82 USD |
+0.39
|
$4.39B 4.79B USD | $401 438.35 USD | $40.4 44.16 USD | $41 44.82 USD | $4.39B 4.79B USD | 17.15 | $2.39 2.61 USD | |
| Franklin Electric Co., Inc. FE4.F | $88 96.2 USD |
-1.12
|
$4.08B 4.46B USD | $22 24.05 USD | $88 96.2 USD | $88 96.2 USD | $4.08B 4.46B USD | 23.46 | $3.75 4.1 USD | |
| Fluidra, S.A. 4F1.F | $21.46 23.46 USD |
-0.92
|
$4.07B 4.45B USD | $3 3.28 USD | $21.46 23.46 USD | $21.46 23.46 USD | $4.07B 4.45B USD | 35.76 | $0.6 0.66 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.8 16.18 USD |
-2.63
|
$3.87B 4.23B USD | $33 36.07 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.87B 4.23B USD | 17.61 | $0.84 0.92 USD | |
| Mycronic AB (publ) MLT.F | $38.78 42.39 USD |
+0.94
|
$3.82B 4.18B USD | $6 6.56 USD | $38.78 42.39 USD | $39.18 42.83 USD | $3.82B 4.18B USD | 31.78 | $1.22 1.33 USD | |
| CSW Industrials, Inc. UCI.F | $244 266.72 USD |
-0.81
|
$3.79B 4.14B USD | $2 2.19 USD | $244 266.72 USD | $244 266.72 USD | $3.79B 4.14B USD | 40.13 | $6.08 6.65 USD | |
| Krones AG KRN.F | $119.2 130.3 USD |
-1.65
|
$3.77B 4.12B USD | $110 120.24 USD | $119.2 130.3 USD | $119.2 130.3 USD | $3.77B 4.12B USD | 15.26 | $7.81 8.54 USD | |
| Krones AG KRNU.F | $59 64.49 USD |
-2.48
|
$3.73B 4.08B USD | $57 62.31 USD | $59 64.49 USD | $59 64.49 USD | $3.73B 4.08B USD | 15.12 | $3.9 4.26 USD | |
| NGK Insulators, Ltd. NGI.F | $11.7 12.79 USD |
-2.5
|
$3.55B 3.89B USD | $195 213.16 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.55B 3.89B USD | 14.81 | $0.79 0.86 USD | |
| IHI Corporation IWJ.F | $22.6 24.7 USD |
+0.89
|
$3.5B 3.83B USD | $6 6.56 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.5B 3.83B USD | 0 | -$2.67 -2.9 USD | |
| Amada Co., Ltd. AA2.MU | $10.2 11.15 USD |
0
|
$3.43B 3.75B USD | $344 376.04 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.43B 3.75B USD | 14.57 | $0.7 0.77 USD | |
| Amada Co., Ltd. AA2.F | $9.95 10.88 USD |
-1.49
|
$3.38B 3.7B USD | $20 21.86 USD | $9.95 10.88 USD | $9.95 10.88 USD | $3.38B 3.7B USD | 14.21 | $0.7 0.77 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $32.26 35.26 USD |
+0.94
|
$3.26B 3.56B USD | $61 66.68 USD | $32.26 35.26 USD | $32.26 35.26 USD | $3.26B 3.56B USD | 11.04 | $2.92 3.19 USD | |
| Rotork plc RO41.F | $3.8 4.15 USD |
-1.55
|
$3.25B 3.55B USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.25B 3.55B USD | 23.75 | $0.16 0.17 USD | |
| Azbil Corporation YMK.F | $24.2 26.45 USD |
-2.42
|
$3.22B 3.52B USD | $680 743.33 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.22B 3.52B USD | 17.92 | $1.35 1.48 USD | |
| Kadant Inc. KDA.F | $260 284.22 USD |
-2.26
|
$3.05B 3.34B USD | $8 8.75 USD | $260 284.22 USD | $260 284.22 USD | $3.05B 3.34B USD | 29.08 | $8.94 9.77 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $24 26.24 USD |
0
|
$3.01B 3.29B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $3.01B 3.29B USD | 13.95 | $1.72 1.88 USD | |
| Nordex SE NDX1.F | $12.29 13.43 USD |
-0.32
|
$2.92B 3.19B USD | $2K 2.19K USD | $12.29 13.43 USD | $12.31 13.46 USD | $2.92B 3.19B USD | 0 | -$0.38 -0.4 USD | |
| John Bean Technologies Corporation JBT.F | $89.5 97.84 USD |
-1.1
|
$2.85B 3.11B USD | $12 13.12 USD | $89.5 97.84 USD | $89.5 97.84 USD | $2.85B 3.11B USD | 22.89 | $3.91 4.27 USD | |
| FLSmidth & Co. A/S F6O1.F | $49.86 54.5 USD |
-3.93
|
$2.84B 3.1B USD | $800 874.51 USD | $49.86 54.5 USD | $49.86 54.5 USD | $2.84B 3.1B USD | 27.69 | $1.8 1.97 USD | |
| Enpro Inc. EP9.F | $134 146.48 USD |
0
|
$2.82B 3.09B USD | $20 21.86 USD | $133 145.39 USD | $138 150.85 USD | $2.82B 3.09B USD | 0 | -$0.13 -0.1 USD | |
| Hillenbrand, Inc. 9HI.F | $38.8 42.41 USD |
-1.52
|
$2.72B 2.98B USD | $12 13.12 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.72B 2.98B USD | 35.27 | $1.1 1.2 USD | |
| Mueller Water Products, Inc. JT5.F | $16.1 17.6 USD |
-1.83
|
$2.51B 2.74B USD | $500 546.57 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.51B 2.74B USD | 26.83 | $0.6 0.66 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $37.35 40.83 USD |
+1.22
|
$2.44B 2.67B USD | $1 1.09 USD | $37.35 40.83 USD | $37.55 41.05 USD | $2.44B 2.67B USD | 10.49 | $3.56 3.89 USD | |
| Harmonic Drive Systems Inc. K3R.F | $24.6 26.89 USD |
-3.91
|
$2.4B 2.63B USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.4B 2.63B USD | 0 | -$1.55 -1.6 USD | |
| Enovis Corporation C520.F | $41.6 45.47 USD |
+0.48
|
$2.3B 2.52B USD | $200 218.63 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.3B 2.52B USD | 0 | -$1.77 -1.9 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.55 10.44 USD |
+4.37
|
$2.29B 2.5B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.29B 2.5B USD | 0 | -$0.37 -0.4 USD | |
| THK Co., Ltd. 1TK.F | $16.6 18.15 USD |
-1.19
|
$2.08B 2.28B USD | $350 382.6 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.08B 2.28B USD | 25.53 | $0.65 0.71 USD | |
| Nabtesco Corporation 3N8.F | $15.8 17.27 USD |
-1.25
|
$1.93B 2.11B USD | $12 13.12 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.93B 2.11B USD | 30.38 | $0.52 0.57 USD | |
| Fujitec Co., Ltd. FJC.F | $24.6 26.89 USD |
-2.38
|
$1.92B 2.1B USD | $420 459.12 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.92B 2.1B USD | 18.22 | $1.35 1.48 USD | |
| Enerpac Tool Group Corp. PW9.F | $35.2 38.48 USD |
-1.68
|
$1.91B 2.09B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.91B 2.09B USD | 27.71 | $1.27 1.39 USD | |
| The Japan Steel Works, Ltd. J9R.F | $25.4 27.77 USD |
-3.05
|
$1.9B 2.07B USD | $380 415.39 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.9B 2.07B USD | 22.08 | $1.15 1.26 USD | |
| Barnes Group Inc. BG4.F | $36 39.35 USD |
-0.55
|
$1.83B 2B USD | $8 8.75 USD | $36 39.35 USD | $36 39.35 USD | $1.83B 2B USD | 450.00 | $0.08 0.09 USD | |
| Standex International Corporation 9SI.F | $150 163.97 USD |
-0.66
|
$1.79B 1.95B USD | $5 5.47 USD | $150 163.97 USD | $150 163.97 USD | $1.79B 1.95B USD | 26.22 | $5.72 6.25 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.14 6.71 USD |
-2.07
|
$1.76B 1.92B USD | $101 110.41 USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.76B 1.92B USD | 26.69 | $0.23 0.25 USD | |
| Tennant Company TN1.F | $91 99.48 USD |
-0.55
|
$1.73B 1.89B USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $1.73B 1.89B USD | 16.22 | $5.61 6.13 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $158.8 173.59 USD |
-0.25
|
$1.58B 1.73B USD | $64 69.96 USD | $158.8 173.59 USD | $159.8 174.68 USD | $1.58B 1.73B USD | 20.30 | $7.82 8.55 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.6 173.37 USD |
-1.25
|
$1.57B 1.71B USD | $2.12K 2.32K USD | $158 172.72 USD | $159 173.81 USD | $1.57B 1.71B USD | 20.30 | $7.81 8.54 USD | |
| Bodycote plc 21T.F | $8.3 9.07 USD |
-1.19
|
$1.55B 1.69B USD | $99 108.22 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.55B 1.69B USD | 15.66 | $0.53 0.58 USD | |
| Helios Technologies, Inc. SH7.F | $45.6 49.85 USD |
+0.44
|
$1.53B 1.67B USD | $10 10.93 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.53B 1.67B USD | 49.56 | $0.92 1.01 USD | |
| Dürr Aktiengesellschaft DUE.F | $21.52 23.52 USD |
-0.09
|
$1.49B 1.63B USD | $75 81.99 USD | $21.38 23.37 USD | $21.52 23.52 USD | $1.49B 1.63B USD | 14.15 | $1.52 1.66 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.14 4.53 USD |
-0.96
|
$1.47B 1.61B USD | $800 874.51 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.47B 1.61B USD | 13.79 | $0.3 0.33 USD | |
| Fuji Corporation F5M.F | $14.1 15.41 USD |
-3.4
|
$1.34B 1.46B USD | $278 303.89 USD | $14.1 15.41 USD | $14.2 15.52 USD | $1.34B 1.46B USD | 21.36 | $0.66 0.72 USD | |
| Tsubakimoto Chain Co. TSB.F | $36.6 40.01 USD |
+5.78
|
$1.34B 1.46B USD | $112 122.43 USD | $35.4 38.7 USD | $36.6 40.01 USD | $1.34B 1.46B USD | 12.07 | $3.03 3.31 USD | |
| Troax Group AB (publ) 5TOA.F | $21.2 23.17 USD |
-2.67
|
$1.28B 1.4B USD | $45 49.19 USD | $21.2 23.17 USD | $21.9 23.94 USD | $1.28B 1.4B USD | 37.85 | $0.56 0.61 USD | |
| Chervon Holdings Limited AZ9.F | $2.32 2.54 USD |
-3.01
|
$1.21B 1.32B USD | $360 393.53 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.21B 1.32B USD | 0 | -$0.07 -0.07 USD | |
| DAIHEN Corporation 6NV.F | $48.2 52.69 USD |
-1.23
|
$1.2B 1.31B USD | $7 7.65 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.2B 1.31B USD | 12.08 | $3.99 4.36 USD | |
| KSB SE & Co. KGaA KSB.DE | $690 754.26 USD |
+2.22
|
$1.18B 1.29B USD | $25 27.33 USD | $680 743.33 USD | $690 754.26 USD | $1.18B 1.29B USD | 7.94 | $86.8 94.88 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.04 20.81 USD |
-1.24
|
$1.16B 1.27B USD | $80 87.45 USD | $19.04 20.81 USD | $19.04 20.81 USD | $1.16B 1.27B USD | 24.72 | $0.77 0.84 USD | |
| KSB SE & Co. KGaA KSB3.F | $638 697.42 USD |
-0.62
|
$1.14B 1.25B USD | $22 24.05 USD | $636 695.23 USD | $640 699.61 USD | $1.14B 1.25B USD | 7.35 | $86.8 94.88 USD | |
| KSB SE & Co. KGaA KSB.F | $675 737.87 USD |
-0.74
|
$1.14B 1.25B USD | $6 6.56 USD | $675 737.87 USD | $675 737.87 USD | $1.14B 1.25B USD | 7.77 | $86.84 94.93 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $228 249.23 USD |
+0.44
|
$1.14B 1.25B USD | $126 137.74 USD | $223 243.77 USD | $228 249.23 USD | $1.14B 1.25B USD | 13.02 | $17.5 19.13 USD | |
| KSB SE & Co. KGaA KSB3.DE | $628 686.49 USD |
-1.89
|
$1.13B 1.24B USD | $322 351.99 USD | $624 682.12 USD | $640 699.61 USD | $1.13B 1.24B USD | 7.23 | $86.85 94.94 USD | |
| Alimak Group AB (publ) 2GP.F | $10.28 11.24 USD |
-0.19
|
$1.1B 1.21B USD | $156 170.53 USD | $10.28 11.24 USD | $10.36 11.32 USD | $1.1B 1.21B USD | 24.47 | $0.42 0.46 USD | |
| Meidensha Corporation MW7.F | $23.8 26.02 USD |
-2.46
|
$1.1B 1.2B USD | $172 188.02 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.1B 1.2B USD | 16.30 | $1.46 1.6 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.58 3.91 USD |
-1.65
|
$1.03B 1.12B USD | $261 285.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.03B 1.12B USD | 18.84 | $0.19 0.21 USD | |
| Nel ASA D7GA.F | $15.9 17.38 USD |
+3.25
|
$920.14M 1.01B USD | $70 76.52 USD | $14.5 15.85 USD | $15.9 17.38 USD | $920.14M 1.01B USD | 0 | -$1.07 -1.1 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $37.8 41.32 USD |
-1.05
|
$917.55M 1B USD | $40 43.73 USD | $37.8 41.32 USD | $37.8 41.32 USD | $917.55M 1B USD | 9.52 | $3.97 4.34 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $26.8 29.3 USD |
0
|
$911.92M 996.86M USD | $6 6.56 USD | $26.8 29.3 USD | $28.2 30.83 USD | $911.92M 996.86M USD | 19.00 | $1.41 1.54 USD | |
| Glory Ltd. 3O5.F | $15.8 17.27 USD |
-3.07
|
$902.26M 986.29M USD | $35 38.26 USD | $15.8 17.27 USD | $15.8 17.27 USD | $902.26M 986.29M USD | 5.00 | $3.16 3.45 USD | |
| American Superconductor Corporation AMS1.F | $24.06 26.3 USD |
-0.37
|
$890.09M 972.99M USD | $825 901.84 USD | $24.06 26.3 USD | $24.06 26.3 USD | $890.09M 972.99M USD | 0 | -$0.35 -0.3 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
-0.84
|
$850.44M 929.64M USD | $65 71.05 USD | $11.8 12.9 USD | $11.8 12.9 USD | $850.44M 929.64M USD | 27.44 | $0.43 0.47 USD | |
| Harbin Electric Company Limited HP6H.F | $0.3099 0.33 USD |
-0.65
|
$699.32M 764.45M USD | $1.3K 1.42K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $699.32M 764.45M USD | 7.65 | $0.04 0.04 USD | |
| Goodwin PLC GDW.SG | $78.5 85.81 USD |
+9.03
|
$690.44M 754.74M USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $690.44M 754.74M USD | 31.65 | $2.48 2.71 USD | |
| Goodwin PLC GDW.F | $79 86.36 USD |
+5.33
|
$667.04M 729.17M USD | $20 21.86 USD | $79 86.36 USD | $79 86.36 USD | $667.04M 729.17M USD | 31.85 | $2.48 2.71 USD | |
| Kornit Digital Ltd. 0KD.F | $13.9 15.19 USD |
-2.8
|
$663.52M 725.32M USD | $198 216.44 USD | $13.9 15.19 USD | $13.9 15.19 USD | $663.52M 725.32M USD | 0 | -$1.13 -1.2 USD | |
| Concentric AB (publ) 2DN.F | $17.46 19.09 USD |
-1.36
|
$653.6M 714.48M USD | $176 192.39 USD | $17.46 19.09 USD | $17.68 19.33 USD | $653.6M 714.48M USD | 18.77 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $4.92 5.38 USD |
+0.45
|
$625.71M 683.99M USD | $142 155.23 USD | $4.92 5.38 USD | $4.92 5.38 USD | $625.71M 683.99M USD | 6.56 | $0.75 0.82 USD | |
| Piovan S.p.A. PV0.F | $11.45 12.52 USD |
+0.88
|
$598.28M 654M USD | $9 9.84 USD | $11.45 12.52 USD | $11.5 12.57 USD | $598.28M 654M USD | 11.00 | $1.04 1.14 USD | |
| HOMAG Group AG HG1.F | $36.8 40.23 USD |
-0.54
|
$577.32M 631.09M USD | $8.21K 8.97K USD | $36.8 40.23 USD | $36.8 40.23 USD | $577.32M 631.09M USD | 16.80 | $2.19 2.39 USD | |
| Xometry, Inc. 0N5.F | $11.7 12.78 USD |
-4.1
|
$552.18M 603.6M USD | $80 87.45 USD | $11.68 12.76 USD | $11.7 12.78 USD | $552.18M 603.6M USD | 0 | -$1.28 -1.3 USD | |
| WashTec AG WSU.DE | $40 43.73 USD |
-1.96
|
$535.29M 585.15M USD | $1.89K 2.06K USD | $40 43.73 USD | $40.9 44.71 USD | $535.29M 585.15M USD | 19.41 | $2.06 2.25 USD | |
| WashTec AG WSU.F | $39.9 43.62 USD |
-1.72
|
$533.95M 583.68M USD | $25 27.33 USD | $39.9 43.62 USD | $40.4 44.16 USD | $533.95M 583.68M USD | 19.36 | $2.06 2.25 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21.2 23.17 USD |
-0.93
|
$521.96M 570.58M USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $521.96M 570.58M USD | 4.81 | $4.4 4.81 USD | |
| Nilfisk Holding A/S NF1.F | $18.94 20.7 USD |
-2.27
|
$513.77M 561.62M USD | $50 54.66 USD | $18.94 20.7 USD | $18.94 20.7 USD | $513.77M 561.62M USD | 12.88 | $1.47 1.61 USD | |
| Scanfil Oyj S0A.MU | $7.33 8.01 USD |
-0.27
|
$477.85M 522.36M USD | $100 109.31 USD | $7.33 8.01 USD | $7.33 8.01 USD | $477.85M 522.36M USD | 10.32 | $0.71 0.78 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
-0.9
|
$463.82M 507.02M USD | $786 859.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $463.82M 507.02M USD | 5.50 | $0.04 0.04 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.7 7.32 USD |
-1.47
|
$452.94M 495.12M USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $452.94M 495.12M USD | 6.38 | $1.05 1.15 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.3 12.35 USD |
-0.88
|
$440M 480.98M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $440M 480.98M USD | 12.55 | $0.9 0.98 USD | |
| 2G Energy AG 2GB.F | $23.95 26.18 USD |
-0.21
|
$433.24M 473.59M USD | $460 502.84 USD | $23.95 26.18 USD | $24.5 26.78 USD | $433.24M 473.59M USD | 23.71 | $1.01 1.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.6099 0.66 USD |
+1.68
|
$415.9M 454.64M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $415.9M 454.64M USD | 5.04 | $0.12 0.13 USD | |
| Waga Energy SA 0AV.MU | $16.64 18.19 USD |
-5.56
|
$407.24M 445.17M USD | $50 54.66 USD | $16.64 18.19 USD | $16.64 18.19 USD | $407.24M 445.17M USD | 0 | -$0.78 -0.8 USD | |
| Komori Corporation KOI.F | $7.45 8.14 USD |
-0.67
|
$407.01M 444.91M USD | $170 185.83 USD | $7.45 8.14 USD | $7.45 8.14 USD | $407.01M 444.91M USD | 14.60 | $0.51 0.56 USD | |
| Hirata Corporation 1ZM.F | $38.2 41.76 USD |
-1.55
|
$404.25M 441.9M USD | $300 327.94 USD | $38.2 41.76 USD | $38.2 41.76 USD | $404.25M 441.9M USD | 15.40 | $2.48 2.71 USD | |
| Waga Energy SA 0AV.F | $16.16 17.67 USD |
-2.88
|
$395.49M 432.32M USD | $410 448.19 USD | $15.96 17.45 USD | $16.56 18.1 USD | $395.49M 432.32M USD | 0 | -$0.78 -0.8 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| PVA TePla AG TPE.F | $17.06 18.65 USD |
+1.85
|
$371.72M 406.34M USD | $266 290.77 USD | $16.83 18.4 USD | $17.06 18.65 USD | $371.72M 406.34M USD | 14.70 | $1.16 1.27 USD | |
| SFC Energy AG F3C.F | $21.2 23.17 USD |
-1.17
|
$368.11M 402.39M USD | $726 793.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $368.11M 402.39M USD | 15.58 | $1.36 1.49 USD | |
| China Yuchai International Limited CYD.F | $7.95 8.69 USD |
0
|
$330.65M 361.44M USD | $2 2.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $330.65M 361.44M USD | 8.64 | $0.92 1.01 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.5 10.38 USD |
-4.52
|
$307.97M 336.65M USD | $60 65.59 USD | $9.5 10.38 USD | $9.5 10.38 USD | $307.97M 336.65M USD | 9.79 | $0.97 1.06 USD | |
| NHOA S.A. 8XE.F | $1 1.1 USD |
+0.6
|
$294.57M 322M USD | $450 491.91 USD | $1 1.1 USD | $1 1.1 USD | $294.57M 322M USD | 0 | -$0.39 -0.4 USD | |
| Biesse S.p.A. BI2.F | $10.55 11.53 USD |
-0.57
|
$291.82M 319M USD | $247 270 USD | $10.55 11.53 USD | $10.57 11.55 USD | $291.82M 319M USD | 95.90 | $0.11 0.12 USD | |
| Graham Corporation 781.F | $26.6 29.08 USD |
-1.48
|
$289.16M 316.09M USD | $14 15.3 USD | $26.6 29.08 USD | $26.6 29.08 USD | $289.16M 316.09M USD | 68.20 | $0.39 0.43 USD | |
| Luxfer Holdings PLC LX4A.F | $10.2 11.15 USD |
-3.77
|
$279.63M 305.67M USD | $790 863.58 USD | $10.2 11.15 USD | $10.2 11.15 USD | $279.63M 305.67M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}