Result Page 6 for Country: Germany Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (657)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (657)
- {{item.name}}
- All sectors
- Basic Materials (657)
Other Industrial Metals & Mining (657)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Argentum Silver Corp. 26A1.F | $0.01 0.01 USD |
0
|
$1.57M 1.71M USD | $17.8K 19.46K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.71M USD | 0 | -$0.01 -0.01 USD | |
Inomin Mines Inc. IMC.F | $0.04 0.04 USD |
0
|
$1.55M 1.7M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.55M 1.7M USD | 0 | -$0.01 -0.01 USD | |
Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
0
|
$1.5M 1.64M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
Belmont Resources Inc. L3L2.F | $0.007 0.0076 USD |
0
|
$1.48M 1.62M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
Rockridge Resources Ltd. RR0.F | $0.009499 0.01 USD |
+11.76
|
$1.42M 1.55M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.42M 1.55M USD | 0 | $0 0 USD | |
Ormonde Mining plc ORQ1.SG | $0.0015 0.0016 USD |
0
|
$1.39M 1.52M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
Europa Metals Limited WRE1.F | $0.006499 0.0071 USD |
0
|
$1.32M 1.44M USD | $1.5K 1.64K USD | $0.006499 0.0071 USD | $0.008999 0.0098 USD | $1.32M 1.44M USD | 0 | -$0.02 -0.02 USD | |
District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
+48.78
|
$1.31M 1.44M USD | $432 472.23 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.31M 1.44M USD | 0 | -$0.02 -0.02 USD | |
Western Atlas Resources Inc. 8PT3.F | $0.005499 0.0060 USD |
0
|
$1.25M 1.36M USD | $13.21K 14.44K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
Scotch Creek Ventures Inc. 7S2.F | $0.01 0.01 USD |
-3.12
|
$1.24M 1.36M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.24M 1.36M USD | 0 | -$0.01 -0.01 USD | |
Playfair Mining Ltd. P1J1.F | $0.0085 0.0092 USD |
-29.17
|
$1.22M 1.34M USD | $200 218.63 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
Graphano Energy Ltd. 97G0.F | $0.07 0.07 USD |
0
|
$1.21M 1.32M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.21M 1.32M USD | 0 | -$0.04 -0.04 USD | |
Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.24M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
Hanstone Gold Corp. HGO.F | $0.01 0.01 USD |
-19.35
|
$1.11M 1.22M USD | $333 364.01 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.11M 1.22M USD | 0 | -$0.01 -0.01 USD | |
Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
Crest Resources Inc. 7C9.F | $0.02 0.02 USD |
0
|
$1.05M 1.15M USD | $180 196.76 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.05M 1.15M USD | 0 | -$0.11 -0.1 USD | |
Go Metals Corp. 47GA.F | $0.02999 0.03 USD |
-10.17
|
$1.05M 1.15M USD | $298 325.75 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.05M 1.15M USD | 0 | -$0.06 -0.06 USD | |
Nobel Resources Corp. 7Z00.F | $0.007 0.0076 USD |
-33.33
|
$1.04M 1.14M USD | $100 109.31 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.04M 1.14M USD | 0 | -$0.01 -0.01 USD | |
Mineral Hill Industries Ltd. MLN.F | $0.05 0.05 USD |
-35.57
|
$1.02M 1.12M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.02M 1.12M USD | 0 | $0 0 USD | |
CaNickel Mining Limited CMID.F | $0.01 0.01 USD |
0
|
$1.01M 1.11M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.11M USD | 0 | -$0.14 -0.1 USD | |
Searchlight Resources Inc. 2CC2.SG | $0.006 0.0065 USD |
0
|
$989.89K 1.08M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $989.89K 1.08M USD | 0 | -$0.01 -0.01 USD | |
Searchlight Resources Inc. 2CC2.F | $0.0015 0.0016 USD |
0
|
$989.89K 1.08M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $989.89K 1.08M USD | 0 | -$0.01 -0.01 USD | |
URU Metals Limited NVRA.F | $0.5799 0.63 USD |
-0.86
|
$959.74K 1.05M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $959.74K 1.05M USD | 0 | -$0.53 -0.5 USD | |
Supernova Metals Corp. A1S.F | $0.04 0.04 USD |
0
|
$925.47K 1.01M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $925.47K 1.01M USD | 0 | -$0.01 -0.01 USD | |
Dixie Gold Inc. 2YCA.F | $0.02 0.03 USD |
-10.91
|
$924.87K 1.01M USD | $624 682.12 USD | $0.02 0.03 USD | $0.02 0.03 USD | $924.87K 1.01M USD | 0 | $0 0 USD | |
Global Li-Ion Graphite Corp. 0TD.F | $0.007 0.0076 USD |
-33.33
|
$918.48K 1M USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $918.48K 1M USD | 0 | -$0.01 -0.01 USD | |
Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
0
|
$878.13K 959.91K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $878.13K 959.91K USD | 0 | -$0.01 -0.01 USD | |
Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
Goldrea Resources Corp. GOJ1.F | $0.004499 0.0049 USD |
0
|
$864.03K 944.5K USD | $20.11K 21.98K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $864.03K 944.5K USD | 0 | $0 0 USD | |
Rex Resources Corp. 94G.F | $0.04 0.04 USD |
0
|
$861.41K 941.64K USD | $1.75K 1.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $861.41K 941.64K USD | 0 | -$0.04 -0.04 USD | |
Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $851.72K 931.05K USD | 0 | -$0.02 -0.02 USD | |
Firestone Ventures Inc. F5V1.F | $0.01 0.01 USD |
-32.5
|
$770.38K 842.13K USD | $60 65.59 USD | $0.01 0.01 USD | $0.01 0.01 USD | $770.38K 842.13K USD | 0 | $0 0 USD | |
D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
-15
|
$728.1K 795.91K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $728.1K 795.91K USD | 0 | -$0.1 -0.1 USD | |
Glacier Lake Resources Inc. KDM.F | $0.006499 0.0071 USD |
0
|
$687.57K 751.61K USD | $13.26K 14.49K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $687.57K 751.61K USD | 0 | -$0.02 -0.02 USD | |
Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$682.71K 746.29K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $682.71K 746.29K USD | 0 | -$0.01 -0.01 USD | |
Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
Baroyeca Gold & Silver Inc. 8BY1.F | $0.005499 0.0060 USD |
-54.17
|
$617.5K 675.01K USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $617.5K 675.01K USD | 0 | -$0.02 -0.02 USD | |
Canada One Mining Corp. AU31.F | $0.0035 0.0038 USD |
0
|
$615.72K 673.07K USD | $300 327.94 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $615.72K 673.07K USD | 0 | -$0.01 -0.01 USD | |
Cross River Ventures Corp. C6R.F | $0.003 0.0032 USD |
0
|
$598.61K 654.36K USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $598.61K 654.36K USD | 0 | -$0.02 -0.02 USD | |
Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
Big Red Mining Corp. K8J.F | $0.007 0.0076 USD |
0
|
$518.56K 566.85K USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $518.56K 566.85K USD | 0 | $0 0 USD | |
New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
-17.07
|
$506.51K 553.68K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $506.51K 553.68K USD | 0 | -$0.01 -0.01 USD | |
West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
Hanna Capital Corp. 04U1.F | $0.0025 0.0027 USD |
0
|
$383.49K 419.21K USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $383.49K 419.21K USD | 0 | -$0.01 -0.01 USD | |
NSJ Gold Corp. 9PZ.F | $0.0005 0.00054 USD |
0
|
$318.95K 348.65K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $318.95K 348.65K USD | 0 | -$0.01 -0.01 USD | |
Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$299.11K 326.97K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $299.11K 326.97K USD | 0 | -$0.04 -0.04 USD | |
Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $5.68K 6.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $249.99K 273.28K USD | 0 | -$0.08 -0.08 USD | |
Vantex Resources Ltd. UD7C.F | $0.02 0.02 USD |
0
|
$227.4K 248.58K USD | $160 174.9 USD | $0.02 0.02 USD | $0.02 0.02 USD | $227.4K 248.58K USD | 0 | -$0.05 -0.05 USD | |
Canadian Palladium Resources Inc. DCR1.F | $0.005199 0.0056 USD |
0
|
$199.95K 218.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.95K 218.57K USD | 0 | $0 0 USD | |
Altair Resources Inc. 90AA.F | $0.0005 0.00054 USD |
0
|
$197.03K 215.38K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $197.03K 215.38K USD | 0 | -$0.01 -0.01 USD | |
Running Fox Resource Corp. C8Q.F | $0.0005 0.00054 USD |
0
|
$184.98K 202.21K USD | $5K 5.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $184.98K 202.21K USD | 0 | $0 0 USD | |
Power Group Projects Corp. 9GCA.F | $0.0005 0.00054 USD |
-75
|
$100.95K 110.35K USD | $1.8K 1.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $100.95K 110.35K USD | 0 | -$0.01 -0.01 USD | |
Norden Crown Metals Corporation 03EA.F | $0.0025 0.0027 USD |
0
|
$35.96K 39.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96K 39.31K USD | 0 | $0 0 USD | |
Saville Resources Inc. S0J.F | $0.0005 0.00054 USD |
0
|
$17.46K 19.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46K 19.09K USD | 0 | $0 0 USD | |
K9 Gold Corp. 5GP.F | $0.0002 0.00021 USD |
0
|
$1.8K 1.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8K 1.97K USD | 0 | $0 0 USD | |
urban-gro, Inc. UGE.F | $1.41 1.54 USD |
0
|
$0 0 USD | $8 8.75 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |