Country: Germany Exchange: XETRA Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (31)
- {{country.name}}
- All countries
- Germany (31)
XETRA (31)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technology (31)
- {{item.name}}
- All sectors
- Technology (31)
Information Technology Services (31)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $44.46 48.6 USD |
-0.45
|
$5.6B 6.12B USD | $129.87K 141.96K USD | $44.1 48.21 USD | $44.9 49.08 USD | $5.6B 6.12B USD | 20.97 | $2.12 2.32 USD | |
| Northern Data AG NB2.DE | $22.1 24.16 USD |
+1.84
|
$1.18B 1.29B USD | $52.01K 56.86K USD | $21.3 23.28 USD | $22.55 24.65 USD | $1.18B 1.29B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $30.52 33.36 USD |
-1.8
|
$1.1B 1.21B USD | $66.95K 73.19K USD | $30.28 33.1 USD | $31.42 34.35 USD | $1.1B 1.21B USD | 29.63 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $76 83.08 USD |
-4.22
|
$1.05B 1.15B USD | $13.72K 15K USD | $75.2 82.2 USD | $79.5 86.9 USD | $1.05B 1.15B USD | 19.00 | $4 4.37 USD | |
| GFT Technologies SE GFT.DE | $26.05 28.48 USD |
+0.97
|
$685.79M 749.66M USD | $30.59K 33.43K USD | $25.9 28.31 USD | $26.6 29.08 USD | $685.79M 749.66M USD | 14.15 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $96.8 105.82 USD |
+1.89
|
$631.16M 689.95M USD | $8.73K 9.54K USD | $94.4 103.19 USD | $97.8 106.91 USD | $631.16M 689.95M USD | 197.55 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $46.95 51.32 USD |
-2.9
|
$391.14M 427.57M USD | $9.23K 10.09K USD | $45 49.19 USD | $48.15 52.63 USD | $391.14M 427.57M USD | 15.04 | $3.12 3.41 USD | |
| init innovation in traffic systems SE IXX.DE | $39.1 42.74 USD |
+0.26
|
$384.75M 420.59M USD | $1.82K 1.99K USD | $38.1 41.65 USD | $39.7 43.4 USD | $384.75M 420.59M USD | 20.05 | $1.95 2.13 USD | |
| Allgeier SE AEIN.DE | $18.25 19.95 USD |
-1.35
|
$208.86M 228.31M USD | $2.65K 2.89K USD | $18.25 19.95 USD | $18.6 20.33 USD | $208.86M 228.31M USD | 17.89 | $1.02 1.11 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
0
|
$184.67M 201.86M USD | $32.01K 34.99K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.67M 201.86M USD | 32.85 | $0.56 0.61 USD | |
| q.beyond AG QBY.DE | $0.8499 0.92 USD |
+0.48
|
$105.39M 115.21M USD | $5.5K 6.01K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $105.39M 115.21M USD | 0 | -$0.11 -0.1 USD | |
| KPS AG KSC.DE | $1 1.09 USD |
+2.05
|
$41.15M 44.99M USD | $34.85K 38.09K USD | $1 1.09 USD | $1 1.09 USD | $41.15M 44.99M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $1.02 1.11 USD |
-3.77
|
$16.84M 18.41M USD | $5.69K 6.22K USD | $1.02 1.11 USD | $1.06 1.16 USD | $16.84M 18.41M USD | 0 | -$0.35 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $50 54.66 USD | $3 3.28 USD | $3.04 3.32 USD | $7.57M 8.28M USD | 0 | -$0.91 -0.9 USD | |
| International Business Machines Corporation IBM.DE | $157.66 172.34 USD |
+0.19
|
$144.83B 158.32B USD | $1.42K 1.55K USD | $156.9 171.51 USD | $158.04 172.76 USD | $144.83B 158.32B USD | 19.20 | $8.21 8.97 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $180 196.76 USD |
-5.76
|
$31.07B 33.97B USD | $100 109.31 USD | $180 196.76 USD | $184.65 201.85 USD | $31.07B 33.97B USD | 19.18 | $9.38 10.25 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $48.6 53.13 USD |
-1.22
|
$353.96M 386.93M USD | $166 181.46 USD | $48.6 53.13 USD | $49.1 53.67 USD | $353.96M 386.93M USD | 51.70 | $0.94 1.03 USD | |
| All for One Group SE A1OS.DE | $61.6 67.34 USD |
0
|
$306.89M 335.47M USD | $1.55K 1.7K USD | $60.6 66.24 USD | $61.6 67.34 USD | $306.89M 335.47M USD | 26.78 | $2.3 2.51 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $600 655.88 USD | $12.9 14.1 USD | $13.2 14.43 USD | $64.46M 70.47M USD | 18.71 | $0.7 0.77 USD | |
| ORBIS AG OBS.DE | $6.05 6.61 USD |
0
|
$57.29M 62.63M USD | $3K 3.28K USD | $6.05 6.61 USD | $6.05 6.61 USD | $57.29M 62.63M USD | 20.86 | $0.29 0.32 USD | |
| Softing AG SYT.DE | $4.88 5.33 USD |
0
|
$44M 48.09M USD | $4.36K 4.76K USD | $4.8 5.25 USD | $4.88 5.33 USD | $44M 48.09M USD | 0 | -$0.76 -0.8 USD | |
| Seven Principles AG T3T1.DE | $5.8 6.34 USD |
-1.69
|
$21.87M 23.91M USD | $17 18.58 USD | $5.8 6.34 USD | $5.8 6.34 USD | $21.87M 23.91M USD | 52.72 | $0.11 0.12 USD | |
| RealTech AG RTC.DE | $1.2 1.31 USD |
-0.83
|
$6.46M 7.06M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $6.46M 7.06M USD | 30.00 | $0.04 0.04 USD | |
| PRO DV AG PDA.DE | $0.93 1.01 USD |
-2.63
|
$3.98M 4.35M USD | $829 906.21 USD | $0.93 1.01 USD | $0.9399 1.03 USD | $3.98M 4.35M USD | 10.27 | $0.09 0.1 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}