$2.52T
Total marketcap
$97.2B
Total volume
BTC 51.54%     ETH 16.77%
Dominance

Result Page 11 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yandex NV  YDX.BE $15 16.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REPA.BE $14.2 15.52 USD
0
$0 0 USD $750 819.85 USD $14.2 15.52 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Westhaven Gold Corp  1W5.BE $0.1199 0.13 USD
+1.32
$0 0 USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
HIGHLIGHT CMNCTS INH.SF 1  HLG.BE $2.2 2.4 USD
0
$0 0 USD $1 1.09 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.BE $31.2 34.11 USD
0
$0 0 USD $630 688.68 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.BE $96.84 105.86 USD
-0.98
$0 0 USD $51 55.75 USD $96.84 105.86 USD $96.84 105.86 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.BE $5.15 5.63 USD
+3
$0 0 USD $300 327.94 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Orchid Island Capital Inc  45U.BE $2.71 2.96 USD
0
$0 0 USD $1.7K 1.86K USD $2.71 2.96 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.BE $4.42 4.83 USD
-0.67
$0 0 USD $2K 2.19K USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Sonoco Products Co  SNS.BE $52.5 57.39 USD
-0.94
$0 0 USD $20 21.86 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.BE $0.02 0.02 USD
+3.45
$0 0 USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.BE $33.23 36.32 USD
+2
$0 0 USD $25 27.33 USD $33.23 36.32 USD $33.23 36.32 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.BE $176.1 192.5 USD
+1.15
$0 0 USD $250 273.28 USD $176.1 192.5 USD $176.1 192.5 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.BE $220.45 240.98 USD
+6.01
$0 0 USD $50 54.66 USD $220 240.49 USD $220.45 240.98 USD $0 0 USD 0 $0 0 USD
Interstahl Handel Holding AG  LAH1.BE $0.13 0.14 USD
0
$0 0 USD $1.44K 1.58K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.BE $0.2999 0.33 USD
-6.25
$0 0 USD $70K 76.52K USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.BE $20.2 22.08 USD
-2.88
$0 0 USD $400 437.25 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.BE $1.08 1.18 USD
-1.82
$0 0 USD $934 1.02K USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.BE $32.66 35.7 USD
+1.59
$0 0 USD $10 10.93 USD $32.45 35.47 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.BE $8.3 9.07 USD
+0.97
$0 0 USD $21 22.96 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.BE $13.5 14.76 USD
-0.07
$0 0 USD $888 970.7 USD $13.5 14.76 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.BE $17.1 18.69 USD
-2.29
$0 0 USD $400 437.25 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0TA.BE $7.66 8.37 USD
0
$0 0 USD $75 81.99 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.BE $23.8 26.02 USD
-2.46
$0 0 USD $10 10.93 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.BE $154 168.34 USD
-1.28
$0 0 USD $6 6.56 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.BE $0.1499 0.16 USD
+2.84
$0 0 USD $5K 5.47K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.BE $71.47 78.13 USD
+1.39
$0 0 USD $320 349.8 USD $70.65 77.23 USD $71.47 78.13 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.BE $24.8 27.11 USD
-0.8
$0 0 USD $2.7K 2.95K USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.BE $3.54 3.87 USD
+0.57
$0 0 USD $540 590.29 USD $3.52 3.85 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.BE $50 54.66 USD
0
$0 0 USD $14 15.3 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.BE $1.23 1.34 USD
-1.6
$0 0 USD $100 109.31 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.BE $1.04 1.13 USD
+1.76
$0 0 USD $1.9K 2.08K USD $1.03 1.13 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.BE $31.28 34.19 USD
-0.32
$0 0 USD $230 251.42 USD $31.28 34.19 USD $31.28 34.19 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal International (2000) Ltd  F1L1.BE $0.08 0.08 USD
-7.23
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.BE $99 108.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Kawasan Industri Jababeka Tbk  HZ4.BE $0.008 0.0087 USD
+6.67
$0 0 USD $60K 65.59K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.BE $2.04 2.23 USD
-0.97
$0 0 USD $500 546.57 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.BE $215.15 235.19 USD
+0.19
$0 0 USD $10 10.93 USD $215.15 235.19 USD $215.15 235.19 USD $0 0 USD 0 $0 0 USD
Implanet SA  IM11.BE $0.08 0.09 USD
-3.86
$0 0 USD $910 994.75 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.BE $282.2 308.48 USD
+0.71
$0 0 USD $11 12.02 USD $282.1 308.37 USD $282.7 309.03 USD $0 0 USD 0 $0 0 USD
Millennium Silver Corp  L9J0.BE $0.0005 0.00054 USD
-83.33
$0 0 USD $6.5K 7.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.BE $1.42 1.55 USD
-1.25
$0 0 USD $4K 4.37K USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.BE $106.5 116.42 USD
-0.37
$0 0 USD $2 2.19 USD $106.5 116.42 USD $106.5 116.42 USD $0 0 USD 0 $0 0 USD
Havilah Resources Ltd  FWL.BE $0.08999 0.1 USD
-3.16
$0 0 USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Lee Kee Holdings Ltd  QEV.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.BE $12.27 13.41 USD
-4.66
$0 0 USD $100 109.31 USD $12.27 13.41 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.BE $25.02 27.35 USD
-0.08
$0 0 USD $65 71.05 USD $25.02 27.35 USD $25.22 27.57 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB  2B4.BE $21.84 23.87 USD
-3.02
$0 0 USD $1.5K 1.64K USD $21.84 23.87 USD $22.56 24.66 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.BE $17.6 19.24 USD
-4.86
$0 0 USD $50 54.66 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.BE $106.55 116.47 USD
-0.37
$0 0 USD $6 6.56 USD $106.55 116.47 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.BE $19.4 21.21 USD
-1.02
$0 0 USD $150 163.97 USD $19.4 21.21 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.BE $1.68 1.84 USD
-2.1
$0 0 USD $2K 2.19K USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.BE $32.4 35.42 USD
-0.61
$0 0 USD $80 87.45 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Hulic Co Ltd  87W.BE $8.45 9.24 USD
-0.59
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Suominen Oyj  1S0.BE $2.74 3 USD
-0.73
$0 0 USD $1K 1.09K USD $2.73 2.98 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.BE $39.29 42.95 USD
-1.03
$0 0 USD $230 251.42 USD $39.29 42.95 USD $39.29 42.95 USD $0 0 USD 0 $0 0 USD
Echo Energy PLC  A3Z1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.BE $0.0035 0.0038 USD
0
$0 0 USD $300K 327.94K USD $0.0025 0.0027 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6S.BE $7.3 7.98 USD
-5.19
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.BE $111 121.34 USD
-1.77
$0 0 USD $4 4.37 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Ushio Inc  UHO.BE $11.9 13.01 USD
-0.83
$0 0 USD $100 109.31 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Lindian Resources Ltd  VP6.BE $0.05999 0.07 USD
-6.82
$0 0 USD $7.5K 8.2K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.BE $9.84 10.76 USD
+0.1
$0 0 USD $600 655.88 USD $9.84 10.76 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Nippon Coke & Engineering Co Ltd  NJ2.BE $0.75 0.81 USD
-3.25
$0 0 USD $5K 5.47K USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.BE $12.48 13.64 USD
-4.19
$0 0 USD $100 109.31 USD $12.48 13.64 USD $12.48 13.64 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.BE $1.09 1.19 USD
-0.91
$0 0 USD $50 54.66 USD $1.09 1.19 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.BE $30.4 33.23 USD
-1.29
$0 0 USD $300 327.94 USD $30.4 33.23 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.BE $1.56 1.7 USD
0
$0 0 USD $500 546.57 USD $1.56 1.7 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.BE $41.4 45.26 USD
-1.55
$0 0 USD $240 262.35 USD $41.3 45.15 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Peak Rare Earths Ltd  M3U.BE $0.1 0.11 USD
-5.5
$0 0 USD $3K 3.28K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.BE $6.4 7 USD
+0.79
$0 0 USD $33 36.07 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.BE $1.35 1.48 USD
-3.57
$0 0 USD $1K 1.09K USD $1.35 1.48 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.BE $1.37 1.5 USD
-1.72
$0 0 USD $2 2.19 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.BE $0.65 0.71 USD
+2.38
$0 0 USD $2K 2.19K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.BE $0.0074 0.0080 USD
-30.19
$0 0 USD $20K 21.86K USD $0.0074 0.0080 USD $0.0086 0.0094 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.BE $11.05 12.08 USD
-0.45
$0 0 USD $25 27.33 USD $11.05 12.08 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.BE $6.75 7.38 USD
-6.9
$0 0 USD $188 205.51 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.BE $486.05 531.32 USD
-0.86
$0 0 USD $6 6.56 USD $486.05 531.32 USD $486.05 531.32 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.BE $27.58 30.15 USD
-0.54
$0 0 USD $207 226.28 USD $27.58 30.15 USD $27.58 30.15 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.BE $0.02 0.02 USD
-2.05
$0 0 USD $20K 21.86K USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
iMetal Resources Inc  A7V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.BE $81.25 88.82 USD
-2.17
$0 0 USD $30 32.79 USD $81.25 88.82 USD $81.25 88.82 USD $0 0 USD 0 $0 0 USD
VirnetX Holding Corp  VN2.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LSL Property Services PLC  LSV.BE $3.68 4.02 USD
0
$0 0 USD $2.32K 2.54K USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.BE $0.02999 0.03 USD
0
$0 0 USD $200K 218.63K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.BE $1.13 1.24 USD
-1.18
$0 0 USD $2.67K 2.92K USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Kalamazoo Resources Ltd  KR1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.BE $25 27.33 USD
-1.73
$0 0 USD $200 218.63 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
PLN/THX  CE2.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.BE $0.26 0.28 USD
-0.61
$0 0 USD $4K 4.37K USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Northern Bear PLC  XWJ.BE $0.7099 0.77 USD
-1.4
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.BE $1.61 1.76 USD
+1.26
$0 0 USD $475 519.24 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  I8X.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.BE $13.82 15.11 USD
-3.09
$0 0 USD $1.2K 1.31K USD $13.82 15.11 USD $13.82 15.11 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here