$2.56T
Total marketcap
$48.67B
Total volume
BTC 51.13%     ETH 16.85%
Dominance

Result Page 15 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
REA Group Ltd  R9C.BE $119 130.08 USD
+0.85
$0 0 USD $6 6.56 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.BE $12.14 13.27 USD
-0.74
$0 0 USD $290 317.01 USD $12.06 13.18 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.BE $5.38 5.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.BE $3.1 3.39 USD
+3.33
$0 0 USD $1.5K 1.64K USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.BE $0.05 0.06 USD
-1.26
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.BE $24.15 26.4 USD
0
$0 0 USD $44 48.1 USD $24.15 26.4 USD $24.15 26.4 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.BE $31.8 34.76 USD
-0.63
$0 0 USD $20 21.86 USD $31.6 34.54 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.BE $13.27 14.51 USD
-3.14
$0 0 USD $215 235.02 USD $13.24 14.47 USD $13.71 14.99 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.BE $46.4 50.72 USD
+0.43
$0 0 USD $389 425.23 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Stockmann Oyj Abp  SOMB.BE $3.41 3.73 USD
-0.73
$0 0 USD $200 218.63 USD $3.37 3.68 USD $3.44 3.75 USD $0 0 USD 0 $0 0 USD
RoodMicrotec NV  ROO.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.BE $4.85 5.3 USD
0
$0 0 USD $500 546.57 USD $4.85 5.3 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8S.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.BE $0.05999 0.06 USD
+0.34
$0 0 USD $50K 54.66K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.BE $42.2 46.13 USD
-0.47
$0 0 USD $70 76.52 USD $42 45.91 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.BE $31.91 34.88 USD
-2.24
$0 0 USD $3 3.28 USD $31.91 34.88 USD $31.91 34.88 USD $0 0 USD 0 $0 0 USD
Net Insight AB  NSGB.BE $0.4699 0.51 USD
-0.85
$0 0 USD $1.5K 1.64K USD $0.4699 0.51 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Vmoto Ltd  O9C.BE $0.1 0.11 USD
+1.01
$0 0 USD $200 218.63 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
SuperCom Ltd  50S.BE $0.1799 0.19 USD
-1.88
$0 0 USD $9K 9.84K USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Mercury NZ Ltd  MRY.BE $3.62 3.96 USD
+1.12
$0 0 USD $385 420.86 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.BE $0.1 0.11 USD
-1.89
$0 0 USD $32.97K 36.04K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Adtiger Corp Ltd  55U.BE $0.02 0.02 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Radware Ltd  RWA.BE $16.9 18.47 USD
-2.31
$0 0 USD $18 19.68 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04QA.BE $11.2 12.24 USD
0
$0 0 USD $100 109.31 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
DT.Eigenheim Union INH ON  JZ6.BE $0.11 0.12 USD
+9.18
$0 0 USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Olam Group Ltd  K25.BE $1.43 1.56 USD
0
$0 0 USD $20K 21.86K USD $1.26 1.38 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Scott Technology Ltd  RZH.BE $1.29 1.41 USD
+0.78
$0 0 USD $1.44K 1.57K USD $1.28 1.4 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Totally PLC  UKXA.BE $0.08 0.09 USD
+0.6
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
ChipMOS TECHNOLOGIES Inc  CPIA.BE $25.2 27.55 USD
+1.61
$0 0 USD $110 120.24 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.BE $45.46 49.69 USD
+2.62
$0 0 USD $380 415.39 USD $45.24 49.45 USD $45.46 49.69 USD $0 0 USD 0 $0 0 USD
Soma Gold Corp  8PR1.BE $0.4 0.44 USD
+3.92
$0 0 USD $700 765.19 USD $0.4 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Ninety One PLC  3XH.BE $1.91 2.09 USD
+0.53
$0 0 USD $0 0 USD $1.9 2.08 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXMA.BE $3.16 3.45 USD
+0.64
$0 0 USD $100 109.31 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.BE $0.08999 0.1 USD
+0.58
$0 0 USD $2.5K 2.73K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Columbus McKinnon Corp  VC3.BE $33.4 36.51 USD
-0.6
$0 0 USD $75 81.99 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.BE $22.2 24.27 USD
-1.77
$0 0 USD $18 19.68 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
HAV Group ASA  6HH.BE $0.9399 1.03 USD
+0.43
$0 0 USD $93 101.66 USD $0.93 1.02 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Infinity Pharmaceuticals Inc  I3F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.BE $11.29 12.34 USD
+1.85
$0 0 USD $120 131.18 USD $11.16 12.2 USD $11.29 12.34 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.BE $14.9 16.29 USD
-1
$0 0 USD $40 43.73 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.BE $20.6 22.52 USD
0
$0 0 USD $10 10.93 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Airlines Co Ltd  JAL.BE $14.8 16.18 USD
+0.68
$0 0 USD $70 76.52 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.BE $11.54 12.61 USD
-3.99
$0 0 USD $100 109.31 USD $11.54 12.61 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.BE $105.7 115.54 USD
-0.52
$0 0 USD $69 75.43 USD $105.15 114.94 USD $106.15 116.04 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.BE $1.03 1.13 USD
+4.04
$0 0 USD $273 298.43 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Warsaw Stock Exchange  WSX.BE $10.76 11.76 USD
+1.51
$0 0 USD $400 437.25 USD $10.6 11.59 USD $10.78 11.78 USD $0 0 USD 0 $0 0 USD
Partner Communications Co Ltd  PUG.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fathom Nickel Inc  6Q5.BE $0.02999 0.03 USD
+0.79
$0 0 USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Tern PLC  QEG2.BE $0.02 0.03 USD
+4.26
$0 0 USD $5K 5.47K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUN.BE $12.37 13.52 USD
-3.89
$0 0 USD $1.4K 1.53K USD $12.36 13.51 USD $12.89 14.09 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.BE $38.4 41.98 USD
0
$0 0 USD $268 292.96 USD $38 41.54 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.BE $2.99 3.27 USD
-0.66
$0 0 USD $11.9K 13.01K USD $2.99 3.27 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
HUF/JPY  NK1A.BE $0.9399 1.03 USD
-1.46
$0 0 USD $9.5K 10.38K USD $0.9399 1.03 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Black Knight Inc  BKF.BE $70 76.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.BE $0.13 0.14 USD
-2.11
$0 0 USD $11.61K 12.7K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Becle SAB de CV  6BE.BE $1.75 1.91 USD
-3.31
$0 0 USD $250 273.28 USD $1.75 1.91 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
OneMain Holdings Inc  0S1.BE $44.47 48.61 USD
+0.57
$0 0 USD $70 76.52 USD $44.47 48.61 USD $44.47 48.61 USD $0 0 USD 0 $0 0 USD
SCWorx Corp  4R8.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB  2FZ.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.BE $0.5999 0.66 USD
-0.08
$0 0 USD $1.15K 1.26K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.BE $61.68 67.42 USD
+0.06
$0 0 USD $10 10.93 USD $61.68 67.42 USD $61.68 67.42 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.BE $0.05999 0.06 USD
-0.85
$0 0 USD $18K 19.68K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
FAT Brands Inc  5PN.BE $5 5.47 USD
+0.81
$0 0 USD $130 142.11 USD $4.92 5.38 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Daios Plastic SA  D3A.BE $3.62 3.96 USD
0
$0 0 USD $0 0 USD $3.54 3.87 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.BE $0.4099 0.45 USD
+0.24
$0 0 USD $4.5K 4.92K USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Resurs Holding AB  4R6.BE $1.48 1.62 USD
-0.74
$0 0 USD $3.34K 3.65K USD $1.47 1.61 USD $1.5 1.63 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.BE $17 18.58 USD
+1.19
$0 0 USD $1.32K 1.45K USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.BE $90.5 98.93 USD
-2.69
$0 0 USD $200 218.63 USD $90.5 98.93 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
Garibaldi Resources Corp  RQM.BE $0.05999 0.07 USD
-11.27
$0 0 USD $6K 6.56K USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Gnomestar Craft Inc  1JV1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forte Biosciences Inc  37TA.BE $0.51 0.56 USD
-3.77
$0 0 USD $0 0 USD $0.51 0.56 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
BOK Financial Corp  BJR.BE $82 89.64 USD
0
$0 0 USD $0 0 USD $81.5 89.09 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.BE $31.64 34.59 USD
-2.77
$0 0 USD $18 19.68 USD $31.64 34.59 USD $31.64 34.59 USD $0 0 USD 0 $0 0 USD
KKR Real Estate Finance Trust Inc  8KR.BE $8.65 9.46 USD
+0.58
$0 0 USD $250 273.28 USD $8.6 9.4 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Europa Oil & Gas (Holdings) PLC  EGN.BE $0.01 0.01 USD
0
$0 0 USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.BE $20.4 22.3 USD
-1.92
$0 0 USD $50 54.66 USD $20.2 22.08 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.BE $134.2 146.7 USD
-3.45
$0 0 USD $10 10.93 USD $134.2 146.7 USD $134.2 146.7 USD $0 0 USD 0 $0 0 USD
Verona Pharma PLC  I9SA.BE $14.4 15.74 USD
+0.7
$0 0 USD $161 175.99 USD $14.3 15.63 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.BE $12.38 13.53 USD
-0.4
$0 0 USD $500 546.57 USD $12.38 13.53 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.BE $24 26.24 USD
-3.77
$0 0 USD $212 231.74 USD $24 26.24 USD $24.96 27.28 USD $0 0 USD 0 $0 0 USD
Base Resources Ltd  B4Z.BE $0.1499 0.17 USD
+0.4
$0 0 USD $10K 10.93K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.BE $105 114.78 USD
-1.87
$0 0 USD $5 5.47 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Hansard Global PLC  H9G.BE $0.56 0.61 USD
+0.9
$0 0 USD $170 185.83 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Australian Mines Ltd  MJH.BE $0.0044 0.0048 USD
0
$0 0 USD $250 273.28 USD $0.0044 0.0048 USD $0.0044 0.0048 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.BE $22.41 24.5 USD
-1.06
$0 0 USD $100 109.31 USD $22.14 24.2 USD $22.64 24.75 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd  RR0.BE $0.0085 0.0092 USD
-22.73
$0 0 USD $25K 27.33K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.BE $19.59 21.41 USD
-1.41
$0 0 USD $400 437.25 USD $19.45 21.26 USD $19.99 21.85 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.BE $53.21 58.17 USD
+0.72
$0 0 USD $20 21.86 USD $53.21 58.17 USD $53.21 58.17 USD $0 0 USD 0 $0 0 USD
Kenorland Minerals Ltd  3WQ0.BE $0.65 0.71 USD
-1.52
$0 0 USD $3.85K 4.21K USD $0.65 0.71 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Mothercare PLC  MTR.BE $0.05999 0.06 USD
0
$0 0 USD $1.1K 1.2K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.BE $8.66 9.47 USD
-1.37
$0 0 USD $100 109.31 USD $8.66 9.47 USD $8.66 9.47 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.BE $0.02 0.02 USD
-8.54
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd  22P.BE $10.54 11.52 USD
-0.38
$0 0 USD $100 109.31 USD $10.46 11.43 USD $10.67 11.66 USD $0 0 USD 0 $0 0 USD
Ambea AB  6MA.BE $6.63 7.25 USD
-0.45
$0 0 USD $150 163.97 USD $6.6 7.21 USD $6.75 7.37 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.BE $0.005499 0.0060 USD
0
$0 0 USD $50K 54.66K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.BE $0.001399 0.0015 USD
0
$0 0 USD $751 820.94 USD $0.001299 0.0014 USD $0.001399 0.0015 USD $0 0 USD 0 $0 0 USD
AppHarvest Inc  829.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everbright Securities Co Ltd  0EC.BE $0.6099 0.67 USD
+4.27
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Permian Basin Royalty Trust  P0BR.BE $11.4 12.46 USD
-1.72
$0 0 USD $90 98.38 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here