$2.55T
Total marketcap
$51.71B
Total volume
BTC 51.20%     ETH 16.90%
Dominance

Result Page 12 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Euromax Resources Ltd  OMZA.BE $0.01 0.01 USD
0
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.BE $99.22 108.46 USD
+0.22
$0 0 USD $50 54.66 USD $99.22 108.46 USD $99.22 108.46 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP1.BE $7.75 8.47 USD
-1.27
$0 0 USD $250 273.28 USD $7.75 8.47 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Shandong Chenming Paper Holdings Ltd  SCD1.BE $0.22 0.24 USD
+0.93
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Muehl Product & Service AG  MPSC.BE $3.4 3.72 USD
-0.58
$0 0 USD $2.73K 2.98K USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.BE $1.57 1.72 USD
-4.56
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Just Group PLC  JR0.BE $1.22 1.33 USD
0
$0 0 USD $1.67K 1.82K USD $1.2 1.31 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Westwater Resources Inc  UCCP.BE $0.46 0.51 USD
-0.11
$0 0 USD $5.79K 6.33K USD $0.46 0.51 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Western Atlas Resources Inc  8PT3.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
B3 Consulting Group AB  B37.BE $7.01 7.66 USD
-0.28
$0 0 USD $200 218.63 USD $6.89 7.53 USD $7.07 7.73 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4H.BE $7.6 8.31 USD
0
$0 0 USD $600 655.88 USD $7.6 8.31 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.BE $42.2 46.13 USD
-1.95
$0 0 USD $10 10.93 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG2.BE $44.99 49.18 USD
+1.1
$0 0 USD $26 28.42 USD $44.99 49.18 USD $44.99 49.18 USD $0 0 USD 0 $0 0 USD
Arch Resources Inc  ACCA.BE $146.5 160.14 USD
+0.34
$0 0 USD $2 2.19 USD $146.5 160.14 USD $146.5 160.14 USD $0 0 USD 0 $0 0 USD
Roche Bobois SA  5RO.BE $47.9 52.36 USD
-0.62
$0 0 USD $100 109.31 USD $47.9 52.36 USD $48.3 52.8 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.BE $0.23 0.25 USD
+0.66
$0 0 USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.BE $17.48 19.11 USD
-0.11
$0 0 USD $28 30.61 USD $17.48 19.11 USD $17.48 19.11 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.BE $107 116.97 USD
-2.01
$0 0 USD $10 10.93 USD $105.6 115.44 USD $109.4 119.59 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.BE $12.1 13.23 USD
-1.63
$0 0 USD $200 218.63 USD $12.1 13.23 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.BE $54.34 59.4 USD
+1.34
$0 0 USD $250 273.28 USD $54.34 59.4 USD $54.34 59.4 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.BE $9.55 10.44 USD
-1.38
$0 0 USD $44 48.1 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.BE $5.36 5.85 USD
-4.97
$0 0 USD $1.96K 2.14K USD $5.29 5.78 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.BE $1.3 1.42 USD
-2.74
$0 0 USD $100 109.31 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BB.BE $14 15.3 USD
-4.76
$0 0 USD $100 109.31 USD $14 15.3 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.BE $2.72 2.97 USD
-0.8
$0 0 USD $925 1.01K USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Delta CleanTech Inc  66C.BE $0.02999 0.03 USD
+22.73
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.BE $16.72 18.28 USD
-0.89
$0 0 USD $500 546.57 USD $16.72 18.28 USD $16.72 18.28 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.BE $104 113.69 USD
0
$0 0 USD $30 32.79 USD $104 113.69 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCAU.BE $6.45 7.05 USD
-3.01
$0 0 USD $200 218.63 USD $6.3 6.89 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Cibus Nordic Real Estate AB  6N5.BE $13.64 14.9 USD
+0.7
$0 0 USD $150 163.97 USD $13.5 14.76 USD $13.64 14.9 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.BE $2 2.18 USD
0
$0 0 USD $1K 1.09K USD $2 2.18 USD $2 2.18 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.BE $1.35 1.48 USD
-0.15
$0 0 USD $500 546.57 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Alterra Ltd  4LB.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ever-Glory International Group Inc  E4GA.BE $0.19 0.2 USD
0
$0 0 USD $1.1K 1.2K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.BE $4.5 4.92 USD
+2400
$0 0 USD $1K 1.09K USD $0.1799 0.2 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.BE $14.1 15.41 USD
0
$0 0 USD $45 49.19 USD $14.1 15.41 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  1OZ.BE $10.3 11.26 USD
0
$0 0 USD $45 49.19 USD $9.8 10.71 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
First Property Group PLC  GXZ.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.BE $73.1 79.91 USD
-1.03
$0 0 USD $100 109.31 USD $73.1 79.91 USD $73.1 79.91 USD $0 0 USD 0 $0 0 USD
Bel Fuse Inc  BF2B.BE $62.5 68.32 USD
-0.79
$0 0 USD $50 54.66 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Centuria Office REIT  47X.BE $0.7099 0.78 USD
-0.04
$0 0 USD $200 218.63 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Sylvania Platinum Ltd  31L.BE $0.76 0.83 USD
+0.67
$0 0 USD $4.5K 4.92K USD $0.7299 0.8 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.BE $46.8 51.16 USD
-5.65
$0 0 USD $0 0 USD $46.8 51.16 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.BE $33.51 36.63 USD
+0.42
$0 0 USD $60 65.59 USD $33.27 36.37 USD $33.51 36.63 USD $0 0 USD 0 $0 0 USD
Tasty PLC  T9V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.BE $3 3.28 USD
-1.32
$0 0 USD $500 546.57 USD $2.98 3.26 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.BE $3.26 3.56 USD
-5.68
$0 0 USD $5.36K 5.86K USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.BE $50.42 55.12 USD
-0.22
$0 0 USD $10 10.93 USD $50.3 54.98 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.BE $8.4 9.18 USD
-1.18
$0 0 USD $60 65.59 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.BE $3.12 3.41 USD
-0.64
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Maxell Ltd  0H2.BE $10.5 11.48 USD
0
$0 0 USD $210 229.56 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Randgold & Exploration Co Ltd  RGD1.BE $0.02999 0.03 USD
+1.67
$0 0 USD $3.6K 3.94K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Grindrod Ltd  G8H1.BE $0.6899 0.75 USD
+2.24
$0 0 USD $6.75K 7.38K USD $0.68 0.74 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.BE $0.02999 0.03 USD
+9.09
$0 0 USD $25K 27.33K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.BE $1.22 1.33 USD
-3.17
$0 0 USD $5 5.47 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.BE $0.6099 0.67 USD
-3.53
$0 0 USD $5K 5.47K USD $0.6099 0.67 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.BE $13.4 14.65 USD
-8.67
$0 0 USD $100 109.31 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.BE $793.5 867.4 USD
-2.46
$0 0 USD $3 3.28 USD $786.5 859.75 USD $816.5 892.54 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.BE $0.55 0.6 USD
-0.57
$0 0 USD $400 437.25 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
QuickBit eu AB  QBT.BE $0.2899 0.31 USD
+2.5
$0 0 USD $985 1.08K USD $0.28 0.3 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.BE $0.1 0.11 USD
0
$0 0 USD $3.35K 3.66K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.BE $2.65 2.9 USD
-2.93
$0 0 USD $800 874.51 USD $2.65 2.9 USD $2.76 3.01 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.BE $0.34 0.37 USD
0
$0 0 USD $400 437.25 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.BE $3.56 3.89 USD
+0.42
$0 0 USD $3 3.28 USD $3.53 3.86 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.BE $5.9 6.45 USD
-1.67
$0 0 USD $100 109.31 USD $5.9 6.45 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.BE $1.24 1.36 USD
+4.2
$0 0 USD $200 218.63 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Summerset Group Holdings Ltd  20S.BE $5.45 5.96 USD
+0.93
$0 0 USD $250 273.28 USD $5.4 5.9 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.BE $8.22 8.98 USD
-1.56
$0 0 USD $850 929.16 USD $8.22 8.98 USD $8.22 8.98 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.BE $84.46 92.33 USD
-0.28
$0 0 USD $440 480.98 USD $84.46 92.33 USD $84.46 92.33 USD $0 0 USD 0 $0 0 USD
Clemondo Group AB  N17.BE $0.08 0.09 USD
-1.23
$0 0 USD $9K 9.84K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
CCID Consulting Co Ltd  CCX.BE $0.11 0.12 USD
+1.82
$0 0 USD $30K 32.79K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Dekuple  DLU.BE $37.3 40.77 USD
-3.62
$0 0 USD $500 546.57 USD $37.3 40.77 USD $37.3 40.77 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.BE $12.45 13.6 USD
-0.08
$0 0 USD $190 207.7 USD $12.45 13.6 USD $12.45 13.6 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.BE $0.44 0.48 USD
+0.45
$0 0 USD $202 220.81 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.BE $41.05 44.87 USD
-1.32
$0 0 USD $50 54.66 USD $41.05 44.87 USD $41.05 44.87 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.BE $24.8 27.11 USD
+0.16
$0 0 USD $37 40.45 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.BE $0.006499 0.0071 USD
+8.33
$0 0 USD $60K 65.59K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.BE $38.04 41.58 USD
-0.55
$0 0 USD $50 54.66 USD $38.04 41.58 USD $38.04 41.58 USD $0 0 USD 0 $0 0 USD
Sky Network Television Ltd  M2O.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.BE $35 38.26 USD
0
$0 0 USD $70 76.52 USD $34.9 38.15 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.BE $2.24 2.45 USD
-3.45
$0 0 USD $333 364.01 USD $2.24 2.45 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.BE $0.77 0.84 USD
-4.35
$0 0 USD $100 109.31 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.BE $29.14 31.85 USD
-2.08
$0 0 USD $80 87.45 USD $29.14 31.85 USD $29.14 31.85 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.BE $59.3 64.82 USD
+2.83
$0 0 USD $15 16.4 USD $59.3 64.82 USD $59.3 64.82 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.BE $5.81 6.35 USD
-1.69
$0 0 USD $620 677.74 USD $5.72 6.25 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.BE $1.55 1.69 USD
-2.06
$0 0 USD $1.35K 1.48K USD $1.54 1.68 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.BE $6.65 7.27 USD
+2.31
$0 0 USD $2K 2.19K USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.BE $194 212.07 USD
0
$0 0 USD $10 10.93 USD $194 212.07 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.BE $1.12 1.22 USD
0
$0 0 USD $42 45.91 USD $1.09 1.19 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.BE $5.9 6.44 USD
-0.76
$0 0 USD $1K 1.09K USD $5.9 6.44 USD $5.9 6.44 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.BE $0.75 0.82 USD
-2.08
$0 0 USD $700 765.19 USD $0.75 0.82 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
The9 Ltd  FZKA.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.BE $7.45 8.14 USD
0
$0 0 USD $300 327.94 USD $7.45 8.14 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.BE $7.5 8.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.BE $0.2399 0.26 USD
0
$0 0 USD $2K 2.19K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.BE $10.2 11.15 USD
+0.99
$0 0 USD $433 473.33 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here