Result Page 2 for Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (719)
- {{country.name}}
- All countries
- Denmark (719)
Copenhagen (719)
- {{item.name}}
- All exchanges
- Copenhagen (719)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Personal Services (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (4)
- Banks-Regional (21)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Diversified (3)
- Real Estate-Development (2)
- Real Estate Services (10)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Waste Management (1)
- Information Technology Services (6)
- Software-Application (19)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fynske Bank A/S FYNBK.CO | $161 23.61 USD |
0
|
$1.22B 178.81M USD | $39 5.72 USD | $161 23.61 USD | $161 23.61 USD | $1.22B 178.81M USD | 7.87 | $20.45 3 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,149 2349.15 USD |
0
|
$161.39M 176.42M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $161.39M 176.42M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $640 93.84 USD |
-2.29
|
$1.15B 168.91M USD | $225 32.99 USD | $640 93.84 USD | $650 95.3 USD | $1.15B 168.91M USD | 5.53 | $115.61 16.95 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $114 16.71 USD |
+0.44
|
$1.11B 163.3M USD | $3.33K 488.83 USD | $113 16.57 USD | $115 16.86 USD | $1.11B 163.3M USD | 3.91 | $29.11 4.27 USD | |
| Flügger group A/S FLUG-B.CO | $362 53.08 USD |
+1.12
|
$1.08B 158.99M USD | $98 14.37 USD | $362 53.08 USD | $362 53.08 USD | $1.08B 158.99M USD | 55.86 | $6.48 0.95 USD | |
| North Media A/S NORTHM.CO | $53.8 7.89 USD |
-1.82
|
$969.74M 142.18M USD | $78.14K 11.46K USD | $51.8 7.59 USD | $56.6 8.3 USD | $969.74M 142.18M USD | 3.53 | $15.2 2.23 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $265.7 38.96 USD |
-0.86
|
$894.31M 131.12M USD | $13.36K 1.96K USD | $265.7 38.96 USD | $267.3 39.19 USD | $894.31M 131.12M USD | 8.45 | $31.41 4.6 USD | |
| RTX A/S RTX.CO | $110 16.13 USD |
+0.92
|
$884.18M 129.64M USD | $23.68K 3.47K USD | $108 15.84 USD | $110.5 16.2 USD | $884.18M 129.64M USD | 0 | -$1.1 -0.1 USD | |
| FirstFarms A/S FFARMS.CO | $77.4 11.35 USD |
-1.28
|
$862.72M 126.49M USD | $590 86.51 USD | $77.4 11.35 USD | $78.4 11.5 USD | $862.72M 126.49M USD | 29.20 | $2.65 0.39 USD | |
| Kreditbanken A/S KRE.CO | $4,800 703.78 USD |
-2.83
|
$807.36M 118.38M USD | $35 5.13 USD | $4,800 703.78 USD | $4,940 724.31 USD | $807.36M 118.38M USD | 5.22 | $919.33 134.79 USD | |
| OrderYOYO A/S YOYO.CO | $7.8 1.14 USD |
-2.5
|
$705.62M 103.46M USD | $2K 293.24 USD | $7.8 1.14 USD | $7.8 1.14 USD | $705.62M 103.46M USD | 0 | -$0.35 -0.05 USD | |
| Prime Office A/S PRIMOF.CO | $179 26.25 USD |
0
|
$675.75M 99.08M USD | $92 13.49 USD | $179 26.25 USD | $179 26.25 USD | $675.75M 99.08M USD | 24.68 | $7.25 1.06 USD | |
| TCM Group A/S TCM.CO | $63.6 9.33 USD |
0
|
$663.89M 97.34M USD | $11.31K 1.66K USD | $61.2 8.97 USD | $63.6 9.33 USD | $663.89M 97.34M USD | 28.14 | $2.26 0.33 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $156.5 22.95 USD |
+4.33
|
$660.85M 96.89M USD | $29.11K 4.27K USD | $150.5 22.07 USD | $163.5 23.97 USD | $660.85M 96.89M USD | 13.37 | $11.7 1.72 USD | |
| Lollands Bank A/S LOLB.CO | $580 85.04 USD |
-3.33
|
$626.4M 91.84M USD | $28 4.11 USD | $580 85.04 USD | $580 85.04 USD | $626.4M 91.84M USD | 1.14 | $507.78 74.45 USD | |
| HRC World Plc HRC.CO | $4.2 0.62 USD |
0
|
$584.64M 85.72M USD | $5 0.73 USD | $4.2 0.62 USD | $4.2 0.62 USD | $584.64M 85.72M USD | 0 | -$0.01 -0.001 USD | |
| Nordfyns Bank A/S NRDF.CO | $350 51.32 USD |
+0.57
|
$575M 84.31M USD | $171 25.07 USD | $350 51.32 USD | $350 51.32 USD | $575M 84.31M USD | 5.29 | $66.09 9.69 USD | |
| Gabriel Holding A/S GABR.CO | $264 38.71 USD |
+0.76
|
$498.96M 73.16M USD | $136 19.94 USD | $264 38.71 USD | $268 39.29 USD | $498.96M 73.16M USD | 0 | -$11.4 -1.6 USD | |
| Møns Bank A/S MNBA.CO | $232 34.02 USD |
-0.85
|
$464M 68.03M USD | $849 124.48 USD | $232 34.02 USD | $234 34.31 USD | $464M 68.03M USD | 5.16 | $44.88 6.58 USD | |
| Park Street A/S PARKST-A.CO | $10.9 1.6 USD |
-0.91
|
$455.56M 66.79M USD | $12.01K 1.76K USD | $9.55 1.4 USD | $10.9 1.6 USD | $455.56M 66.79M USD | 0 | -$0.44 -0.06 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $510 74.78 USD |
0
|
$420.75M 61.69M USD | $12 1.76 USD | $505 74.04 USD | $510 74.78 USD | $420.75M 61.69M USD | 21.87 | $23.31 3.42 USD | |
| Aquaporin A/S AQP.CO | $17.5 2.57 USD |
-5.91
|
$407.01M 59.68M USD | $60.85K 8.92K USD | $17 2.49 USD | $19 2.79 USD | $407.01M 59.68M USD | 0 | -$5.58 -0.8 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| German High Street Properties A/S GERHSP.CO | $105 15.4 USD |
0
|
$319.76M 46.88M USD | $1 0.15 USD | $105 15.4 USD | $105 15.4 USD | $319.76M 46.88M USD | 0 | -$9.78 -1.4 USD | |
| Fast Ejendom Danmark A/S FED.CO | $113 16.57 USD |
+0.89
|
$294.59M 43.19M USD | $1.77K 259.37 USD | $112 16.42 USD | $113 16.57 USD | $294.59M 43.19M USD | 8.69 | $12.99 1.9 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $120 17.59 USD |
-1.64
|
$281.77M 41.31M USD | $1.37K 201.02 USD | $120 17.59 USD | $122 17.89 USD | $281.77M 41.31M USD | 0 | -$84.87 -12.4 USD | |
| Silkeborg IF Invest A/S SIF.CO | $26.6 3.9 USD |
0
|
$263.38M 38.62M USD | $18 2.64 USD | $25.8 3.78 USD | $26.6 3.9 USD | $263.38M 38.62M USD | 8.03 | $3.31 0.49 USD | |
| SKAKO A/S SKAKO.CO | $80.2 11.76 USD |
-1.72
|
$247.32M 36.26M USD | $1.09K 159.82 USD | $80.2 11.76 USD | $81.6 11.96 USD | $247.32M 36.26M USD | 15.69 | $5.11 0.75 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.2 0.76 USD |
0
|
$246.93M 36.21M USD | $4.32K 632.67 USD | $5.1 0.75 USD | $5.2 0.76 USD | $246.93M 36.21M USD | 0 | -$1.34 -0.1 USD | |
| FOM Technologies A/S FOM.CO | $23.4 3.43 USD |
-2.5
|
$222.42M 32.61M USD | $964 141.34 USD | $22.1 3.24 USD | $24 3.52 USD | $222.42M 32.61M USD | 585.00 | $0.04 0.005 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $7.7 1.13 USD |
0
|
$207.7M 30.45M USD | $11.65K 1.71K USD | $7.55 1.11 USD | $7.85 1.15 USD | $207.7M 30.45M USD | 85.55 | $0.09 0.01 USD | |
| Hvidbjerg Bank A/S HVID.CO | $119 17.45 USD |
0
|
$199.94M 29.32M USD | $6 0.88 USD | $119 17.45 USD | $119 17.45 USD | $199.94M 29.32M USD | 1.21 | $98.15 14.39 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,940 577.69 USD |
0
|
$199.17M 29.2M USD | $1 0.15 USD | $3,940 577.69 USD | $3,940 577.69 USD | $199.17M 29.2M USD | 17.36 | $226.94 33.27 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.65 0.24 USD |
+4.43
|
$194.34M 28.49M USD | $16K 2.35K USD | $1.57 0.23 USD | $1.65 0.24 USD | $194.34M 28.49M USD | 0 | -$0.4 -0.05 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $7 1.03 USD |
-1.13
|
$192.51M 28.23M USD | $3.39K 496.31 USD | $7 1.03 USD | $7.08 1.04 USD | $192.51M 28.23M USD | 35.00 | $0.2 0.03 USD | |
| RISMA Systems A/S RISMA.CO | $8.55 1.25 USD |
-3.39
|
$185.48M 27.2M USD | $1.02K 149.85 USD | $8.5 1.25 USD | $8.6 1.26 USD | $185.48M 27.2M USD | 0 | -$0.56 -0.08 USD | |
| Swiss Properties Invest A/S SWISS.CO | $79 11.58 USD |
0
|
$180.54M 26.47M USD | $1.22K 178.73 USD | $79 11.58 USD | $79 11.58 USD | $180.54M 26.47M USD | 13.62 | $5.8 0.85 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| GreenMobility A/S GREENM.CO | $30.2 4.43 USD |
-0.33
|
$161.21M 23.64M USD | $981 143.84 USD | $29.5 4.33 USD | $30.9 4.53 USD | $161.21M 23.64M USD | 0 | -$11.16 -1.6 USD | |
| RIAS A/S RIAS-B.CO | $670 98.24 USD |
+3.08
|
$154.52M 22.66M USD | $3 0.44 USD | $670 98.24 USD | $670 98.24 USD | $154.52M 22.66M USD | 15.73 | $42.58 6.24 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.28 0.48 USD |
-2.96
|
$153.12M 22.45M USD | $14.04K 2.06K USD | $3.2 0.47 USD | $3.36 0.49 USD | $153.12M 22.45M USD | 14.90 | $0.22 0.03 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.2 0.91 USD |
-3.88
|
$150.22M 22.03M USD | $10.63K 1.56K USD | $5.95 0.87 USD | $6.2 0.91 USD | $150.22M 22.03M USD | 0 | -$1.26 -0.1 USD | |
| Roblon A/S RBLN-B.CO | $81 11.88 USD |
+0.62
|
$144.84M 21.24M USD | $1.04K 152.93 USD | $81 11.88 USD | $83 12.17 USD | $144.84M 21.24M USD | 0 | -$5 -0.7 USD | |
| Dantax A/S DANT.CO | $444 65.1 USD |
+2.3
|
$133.2M 19.53M USD | $140 20.53 USD | $440 64.51 USD | $444 65.1 USD | $133.2M 19.53M USD | 11.04 | $40.19 5.89 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $73 10.7 USD |
0
|
$132.96M 19.49M USD | $221 32.4 USD | $73 10.7 USD | $73 10.7 USD | $132.96M 19.49M USD | 45.62 | $1.6 0.23 USD | |
| Impero A/S IMPERO.CO | $5.25 0.77 USD |
0
|
$124.82M 18.3M USD | $54 7.92 USD | $5.25 0.77 USD | $5.25 0.77 USD | $124.82M 18.3M USD | 0 | -$0.47 -0.06 USD | |
| Konsolidator A/S KONSOL.CO | $5.25 0.77 USD |
+5
|
$116.34M 17.06M USD | $2.17K 318.61 USD | $5.05 0.74 USD | $5.25 0.77 USD | $116.34M 17.06M USD | 0 | -$0.61 -0.08 USD | |
| EAC Invest A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $1 0.15 USD | $10,800 1583.51 USD | $10,800 1583.51 USD | $107.47M 15.76M USD | 0 | -$140.4 -20.5 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Dataproces Group A/S DATA.CO | $3.16 0.46 USD |
+0.64
|
$105.56M 15.48M USD | $13.52K 1.98K USD | $3.14 0.46 USD | $3.16 0.46 USD | $105.56M 15.48M USD | 0 | -$0.15 -0.02 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $8.75 1.28 USD |
0
|
$96.79M 14.19M USD | $118 17.3 USD | $8.75 1.28 USD | $8.75 1.28 USD | $96.79M 14.19M USD | 0 | -$2.52 -0.3 USD | |
| Q-Interline A/S QINTER.CO | $5.5 0.81 USD |
-9.84
|
$79.58M 11.67M USD | $63.56K 9.32K USD | $5 0.73 USD | $6.1 0.89 USD | $79.58M 11.67M USD | 0 | -$0.72 -0.1 USD | |
| WindowMaster International A/S WMA.CO | $5.26 0.77 USD |
0
|
$76.34M 11.19M USD | $111 16.27 USD | $5.24 0.77 USD | $5.26 0.77 USD | $76.34M 11.19M USD | 0 | -$0.82 -0.1 USD | |
| Wirtek A/S WIRTEK.CO | $9.86 1.45 USD |
-0.8
|
$76.2M 11.17M USD | $1.8K 263.62 USD | $9.86 1.45 USD | $9.86 1.45 USD | $76.2M 11.17M USD | 17.92 | $0.55 0.08 USD | |
| Movinn A/S MOVINN.CO | $4.38 0.64 USD |
+7.35
|
$73.3M 10.75M USD | $45.61K 6.69K USD | $4.1 0.6 USD | $4.6 0.67 USD | $73.3M 10.75M USD | 0 | -$0.34 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.8 0.56 USD |
0
|
$71.46M 10.48M USD | $10.19K 1.49K USD | $3.8 0.56 USD | $3.8 0.56 USD | $71.46M 10.48M USD | 0 | -$0.38 -0.05 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $42.6 6.25 USD |
-2.29
|
$71.04M 10.42M USD | $598 87.68 USD | $42.6 6.25 USD | $44 6.45 USD | $71.04M 10.42M USD | 0 | -$24 -3.5 USD | |
| Mdundo.com A/S MDUNDO.CO | $6.75 0.99 USD |
0
|
$68.83M 10.09M USD | $4.5K 659.8 USD | $6.55 0.96 USD | $6.6 0.97 USD | $68.83M 10.09M USD | 0 | -$0.98 -0.1 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $3.12 0.46 USD |
-9.83
|
$64.09M 9.4M USD | $67.2K 9.85K USD | $3 0.44 USD | $3.44 0.5 USD | $64.09M 9.4M USD | 0 | -$0.93 -0.1 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $1.83 0.27 USD |
+6.41
|
$56.62M 8.3M USD | $2.36K 346.47 USD | $1.72 0.25 USD | $1.83 0.27 USD | $56.62M 8.3M USD | 0 | -$0.43 -0.06 USD | |
| ViroGates A/S VIRO.CO | $7.8 1.14 USD |
+2.63
|
$50.27M 7.37M USD | $3.14K 459.95 USD | $7.58 1.11 USD | $7.8 1.14 USD | $50.27M 7.37M USD | 0 | -$3.34 -0.4 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $3.5 0.51 USD |
-1.69
|
$39.73M 5.82M USD | $3.01K 441.62 USD | $3.48 0.51 USD | $3.68 0.54 USD | $39.73M 5.82M USD | 9.45 | $0.37 0.05 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.15 1.78 USD |
0
|
$38.97M 5.71M USD | $318 46.63 USD | $12.15 1.78 USD | $12.4 1.82 USD | $38.97M 5.71M USD | 0 | -$8.1 -1.1 USD | |
| Orphazyme A/S ORPHA.CO | $1,005.2 147.38 USD |
-0.87
|
$35.5M 5.2M USD | $14 2.05 USD | $927.1 135.93 USD | $1,010.4 148.15 USD | $35.5M 5.2M USD | 0 | -$17,050 -2499.8 USD | |
| Danish Aerospace Company A/S DAC.CO | $3.16 0.46 USD |
-0.63
|
$34.47M 5.05M USD | $1.73K 253.65 USD | $3.02 0.44 USD | $3.18 0.47 USD | $34.47M 5.05M USD | 16.63 | $0.19 0.03 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| FastPassCorp A/S FASTPC.CO | $33.8 4.96 USD |
0
|
$29.46M 4.32M USD | $189 27.71 USD | $33.8 4.96 USD | $33.8 4.96 USD | $29.46M 4.32M USD | 0 | -$3.24 -0.4 USD | |
| Seluxit A/S SLXIT.CO | $2.72 0.4 USD |
-5.56
|
$26.2M 3.84M USD | $5.13K 752.02 USD | $2.7 0.4 USD | $2.8 0.41 USD | $26.2M 3.84M USD | 0 | -$0.58 -0.08 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
+3.36
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.34 0.2 USD |
-0.74
|
$17.96M 2.63M USD | $27.96K 4.1K USD | $1.46 0.21 USD | $1.46 0.21 USD | $17.96M 2.63M USD | 0 | -$0.26 -0.03 USD | |
| Rovsing A/S ROV.CO | $35 5.13 USD |
+1.74
|
$16.92M 2.48M USD | $72 10.56 USD | $34 4.99 USD | $35 5.13 USD | $16.92M 2.48M USD | 0 | -$2.2 -0.3 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $42.49K 6.23K USD | $0.39 0.06 USD | $0.39 0.06 USD | $11.22M 1.65M USD | 0 | -$0.82 -0.1 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.27 0.04 USD |
+6.3
|
$10.45M 1.53M USD | $79.6K 11.67K USD | $0.25 0.04 USD | $0.27 0.04 USD | $10.45M 1.53M USD | 0 | -$0.69 -0.1 USD | |
| NTR Holding A/S NTR-B.CO | $3.98 0.58 USD |
0
|
$9.85M 1.44M USD | $2.67K 391.48 USD | $3.94 0.58 USD | $4 0.59 USD | $9.85M 1.44M USD | 0 | -$0.7 -0.1 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.65 0.39 USD |
-2.57
|
$9.8M 1.44M USD | $5.08K 744.54 USD | $2.61 0.38 USD | $2.65 0.39 USD | $9.8M 1.44M USD | 0 | -$5.61 -0.8 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| SPARINVEST Sicav - Emerging Markets Bonds SSIEMBEURR.CO | $82.96 90.69 USD |
0
|
$0 0 USD | $82 89.64 USD | $82.96 90.69 USD | $82.96 90.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Japan KL VAIJAPA.CO | $130.45 19.13 USD |
0
|
$0 0 USD | $40 5.86 USD | $130.45 19.13 USD | $130.45 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | $180.5 26.47 USD |
-0.11
|
$0 0 USD | $1.31K 191.93 USD | $179.95 26.38 USD | $180.5 26.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | $1,255.8 184.13 USD |
0
|
$0 0 USD | $81 11.88 USD | $1,255.8 184.13 USD | $1,255.8 184.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | $110.75 16.24 USD |
0
|
$0 0 USD | $90 13.2 USD | $110.75 16.24 USD | $110.75 16.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | $113.7 16.67 USD |
-0.52
|
$0 0 USD | $1.92K 280.93 USD | $113.7 16.67 USD | $114.2 16.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL SEISHP.CO | $94.98 13.93 USD |
+0.02
|
$0 0 USD | $377 55.28 USD | $94.98 13.93 USD | $94.98 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Defensiv 10 HAID10A.CO | $95.96 14.07 USD |
0
|
$0 0 USD | $3.19K 467.13 USD | $95.96 14.07 USD | $95.96 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | $91.24 13.38 USD |
-0.09
|
$0 0 USD | $1.75K 256.59 USD | $91.24 13.38 USD | $92 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | $84.92 12.45 USD |
0
|
$0 0 USD | $215 31.52 USD | $84.92 12.45 USD | $84.92 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | $188.9 206.49 USD |
0
|
$0 0 USD | $1 1.09 USD | $188.9 206.49 USD | $188.9 206.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | $147.65 21.65 USD |
0
|
$0 0 USD | $1.15K 168.61 USD | $147.65 21.65 USD | $147.65 21.65 USD | $0 0 USD | 13.15 | $11.22 1.65 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | $118 17.3 USD |
-0.97
|
$0 0 USD | $89.7K 13.15K USD | $115.8 16.98 USD | $118.45 17.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | $91.5 13.42 USD |
-0.87
|
$0 0 USD | $2.4K 351.89 USD | $91.5 13.42 USD | $91.5 13.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Norden HAINOR.CO | $109.11 16 USD |
0
|
$0 0 USD | $4.97K 728.41 USD | $110.15 16.15 USD | $110.15 16.15 USD | $0 0 USD | 19.13 | $5.7 0.84 USD | |
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | $39,125 5736.55 USD |
-1.01
|
$0 0 USD | $3 0.44 USD | $42,300 6202.07 USD | $42,300 6202.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - International KL SYIINTADKK.CO | $110.85 16.25 USD |
0
|
$0 0 USD | $35.53K 5.21K USD | $110.85 16.25 USD | $110.85 16.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | $109.65 16.08 USD |
-0.14
|
$0 0 USD | $520 76.24 USD | $109.65 16.08 USD | $109.65 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||