Result Page 5 for Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (719)
- {{country.name}}
- All countries
- Denmark (719)
Copenhagen (719)
- {{item.name}}
- All exchanges
- Copenhagen (719)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Personal Services (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (4)
- Banks-Regional (21)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Diversified (3)
- Real Estate-Development (2)
- Real Estate Services (10)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Waste Management (1)
- Information Technology Services (6)
- Software-Application (19)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wealth Invest Othania Allokeri VERDEN KL INIOEFKL.CO | $117.57 17.24 USD |
-2.03
|
$0 0 USD | $15.12K 2.22K USD | $120 17.59 USD | $120 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier A DKK Akk SYIGEMAADKKA.CO | $191.6 28.09 USD |
+1.64
|
$0 0 USD | $3.51K 514.35 USD | $191.55 28.09 USD | $191.8 28.12 USD | $0 0 USD | 13.77 | $13.9 2.04 USD | |
| BankInvest Optima Rente A BIVORA.CO | $96.6 14.16 USD |
+0.29
|
$0 0 USD | $1.3K 190.61 USD | $96.6 14.16 USD | $96.6 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl IG A DKK SYIVIGADKK.CO | $91.86 13.47 USD |
+0.88
|
$0 0 USD | $17.08K 2.5K USD | $91.82 13.46 USD | $91.88 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl PMILGICHIEUR.CO | $112.85 123.36 USD |
0
|
$0 0 USD | $110 120.24 USD | $112.85 123.36 USD | $112.85 123.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands Akk MMINAA.CO | $170.5 25 USD |
+0.09
|
$0 0 USD | $408 59.82 USD | $170.5 25 USD | $171.05 25.08 USD | $0 0 USD | 31.89 | $5.35 0.78 USD | |
| Bankinvest - Danske Aktier Akk. KL BAIDKAAKA.CO | $229.7 33.68 USD |
-0.99
|
$0 0 USD | $2.1K 308.49 USD | $229.3 33.62 USD | $230.4 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsselskabet Artha Optimum A/S ARAOPT.CO | $5,912 866.82 USD |
-0.44
|
$0 0 USD | $10 1.47 USD | $5,830 854.8 USD | $5,830 854.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danmark NDIDKKL1.CO | $172.5 25.29 USD |
-1.34
|
$0 0 USD | $1.93K 283.13 USD | $172.15 25.24 USD | $173.85 25.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $81.92 12.01 USD |
+0.69
|
$0 0 USD | $13.91K 2.04K USD | $81.52 11.95 USD | $82.04 12.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital BASIS KL EUR PMIPCBAKLNEUR.CO | $113.7 124.29 USD |
0
|
$0 0 USD | $200 218.63 USD | $113.7 124.29 USD | $113.7 124.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Kina KL DKK d DKIKI.CO | $106.8 15.66 USD |
+0.56
|
$0 0 USD | $10.49K 1.54K USD | $106.75 15.65 USD | $107.5 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | $66.97 9.82 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer Akk. BAIEMOAKA.CO | $167.65 24.58 USD |
0
|
$0 0 USD | $116 17.01 USD | $167.65 24.58 USD | $167.65 24.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Linde & Partners Global Value Fond WEILPGVF.CO | $159.7 23.42 USD |
0
|
$0 0 USD | $375 54.98 USD | $159.7 23.42 USD | $159.7 23.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Verdens Obligationsmarkeder NDIVOMKL1.CO | $94.74 13.89 USD |
0
|
$0 0 USD | $1.48K 216.27 USD | $94.74 13.89 USD | $94.74 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Japan KL DKK d DKIJAP.CO | $131.75 19.32 USD |
+0.5
|
$0 0 USD | $32.61K 4.78K USD | $131.75 19.32 USD | $132.45 19.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest High Yield Bonds Fund HAIHYB.CO | $86.78 12.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SYD Invest - DKK100 Hojrentelande Fund SYVHESGUA.CO | $72.38 10.61 USD |
0
|
$0 0 USD | $530 77.71 USD | $72.38 10.61 USD | $72.38 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar MixInvest Balance 40 LSKB40.CO | $138.4 20.29 USD |
0
|
$0 0 USD | $130 19.06 USD | $152.2 22.32 USD | $152.2 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | $108.63 15.93 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Europa HAIEU.CO | $365.2 53.55 USD |
0
|
$0 0 USD | $1K 146.77 USD | $365.2 53.55 USD | $365.2 53.55 USD | $0 0 USD | 16.65 | $21.93 3.22 USD | |
| Jyske Invest Obligationer og Aktier KL JYIOBAKKL.CO | $156.8 22.99 USD |
+0.26
|
$0 0 USD | $1.22K 178.88 USD | $156.8 22.99 USD | $156.9 23 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark KL DKK d DKIDK.CO | $149.8 21.96 USD |
-1.35
|
$0 0 USD | $6.74K 988.67 USD | $149.75 21.96 USD | $152.05 22.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Invest II - Independent Generations Fund IIVGESGA.CO | $56,060 8219.58 USD |
+1.12
|
$0 0 USD | $4 0.59 USD | $56,050 8218.11 USD | $56,060 8219.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Korte Danske Obligationer Akk. KL BAIKDKOAKA.CO | $123.6 18.12 USD |
0
|
$0 0 USD | $16.83K 2.47K USD | $123.6 18.12 USD | $123.6 18.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Equities SPIMAKLA.CO | $132.95 19.49 USD |
-0.52
|
$0 0 USD | $1.6K 234.59 USD | $132.95 19.49 USD | $132.95 19.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Europa Small Cap Aktier KL BAIESCA.CO | $115.4 16.92 USD |
-2.45
|
$0 0 USD | $2.63K 385.47 USD | $115.4 16.92 USD | $117.7 17.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Stars NDIGSTKL1.CO | $164.15 24.07 USD |
+0.71
|
$0 0 USD | $225 32.99 USD | $164.15 24.07 USD | $164.15 24.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | $167.85 24.61 USD |
-1.26
|
$0 0 USD | $17.03K 2.5K USD | $167.4 24.54 USD | $169.95 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Mix Low FPIOPT.CO | $133.28 19.54 USD |
<0.01
|
$0 0 USD | $30.36K 4.45K USD | $128.55 18.85 USD | $129 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Aktier NDIAKL1.CO | $133.85 19.63 USD |
+0.04
|
$0 0 USD | $9.15K 1.34K USD | $133.7 19.6 USD | $134 19.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Nordiske Aktier ALINA.CO | $172.5 25.29 USD |
0
|
$0 0 USD | $6 0.88 USD | $172.5 25.29 USD | $172.5 25.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | $350.4 51.38 USD |
+1.13
|
$0 0 USD | $954 139.88 USD | $347.3 50.92 USD | $350.4 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 3 DKIGSFUT3.CO | $193 28.3 USD |
0
|
$0 0 USD | $853 125.07 USD | $193 28.3 USD | $193 28.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | $126.25 18.51 USD |
+0.44
|
$0 0 USD | $658 96.48 USD | $126 18.47 USD | $126.45 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Safe FPKSAF.CO | $198.5 29.1 USD |
+0.3
|
$0 0 USD | $11.73K 1.72K USD | $209.5 30.72 USD | $211.5 31.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Absalon Invest PensionPlanner Moderat FPIPPM.CO | $189.3 27.76 USD |
0
|
$0 0 USD | $6.63K 972.54 USD | $189.3 27.76 USD | $189.3 27.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Stabil AKL SEIBSP.CO | $190.95 28 USD |
+0.26
|
$0 0 USD | $293 42.96 USD | $190.95 28 USD | $190.95 28 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier Etik CWIGAEKLUDL.CO | $115.95 17 USD |
+0.61
|
$0 0 USD | $273 40.03 USD | $115.2 16.89 USD | $115.95 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Akkumulerende KL SYIHYADKKA.CO | $0 0 USD |
0
|
$0 0 USD | $1.77K 259.52 USD | $144.55 21.19 USD | $144.55 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danske Korte Obl KL DKK d DKIKO.CO | $91.52 13.42 USD |
+0.24
|
$0 0 USD | $47.41K 6.95K USD | $91.26 13.38 USD | $91.52 13.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Højt Udbytte Aktier PFIHUA.CO | $131.7 19.31 USD |
0
|
$0 0 USD | $200 29.32 USD | $131.7 19.31 USD | $131.7 19.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | $403.1 59.1 USD |
-1.35
|
$0 0 USD | $8.71K 1.28K USD | $402.1 58.96 USD | $404 59.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Lange Obligationer KL NYILO.CO | $80.9 11.86 USD |
+0.25
|
$0 0 USD | $231 33.87 USD | $80.9 11.86 USD | $80.9 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Vækst AKL SEIBVP.CO | $219.3 32.15 USD |
0
|
$0 0 USD | $1 0.15 USD | $219.3 32.15 USD | $219.3 32.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - MixObligationer LSIOB.CO | $89.96 13.19 USD |
0
|
$0 0 USD | $339 49.7 USD | $89.96 13.19 USD | $89.96 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt Min Risiko KL SPIGLAMRIKL.CO | $135.9 19.93 USD |
+0.37
|
$0 0 USD | $50.3K 7.38K USD | $135.5 19.87 USD | $136.55 20.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Globale Aktier KL BLKGA.CO | $1,848 270.96 USD |
-0.08
|
$0 0 USD | $264 38.71 USD | $2,439.5 357.68 USD | $2,462.5 361.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Accunia Invest European High Yield Fund ACKEHY.CO | $1,034.8 151.72 USD |
-1.05
|
$0 0 USD | $15K 2.2K USD | $1,103 161.72 USD | $1,103 161.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Danske Aktier KL SPIDKAKLA.CO | $230.7 33.83 USD |
-1.45
|
$0 0 USD | $772 113.19 USD | $230.7 33.83 USD | $232.2 34.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Fjernøsten HAIFJ.CO | $177.6 26.04 USD |
0
|
$0 0 USD | $150 21.99 USD | $177.6 26.04 USD | $177.6 26.04 USD | $0 0 USD | 9.07 | $19.58 2.87 USD | |
| SEBinvest Lange Obligationer SEILOBL.CO | $83.16 12.19 USD |
0
|
$0 0 USD | $12.12K 1.78K USD | $83.16 12.19 USD | $83.16 12.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen C Worldwide Indien Kl CWIIA.CO | $164.6 24.13 USD |
+1.73
|
$0 0 USD | $5.15K 755.1 USD | $162.55 23.83 USD | $164.6 24.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | $97.34 14.27 USD |
0
|
$0 0 USD | $590 86.51 USD | $97.34 14.27 USD | $97.34 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Lange Obligationer KL JYILOB.CO | $88.56 12.98 USD |
0
|
$0 0 USD | $2.2K 322.86 USD | $88.56 12.98 USD | $88.56 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-MEDICIX2ND2.CO | $265 38.85 USD |
0
|
$0 0 USD | $75 11 USD | $265 38.85 USD | $265 38.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands MMINAM.CO | $135.15 19.82 USD |
0
|
$0 0 USD | $126 18.47 USD | $135.15 19.82 USD | $135.15 19.82 USD | $0 0 USD | 31.79 | $4.25 0.62 USD | |
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | $0 0 USD |
0
|
$0 0 USD | $11.35K 1.66K USD | $104.8 15.37 USD | $104.8 15.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vf Sydinvest Forvaltning Vaekstorienteret Udb A Fund SYVFVUA.CO | $99.44 14.58 USD |
0
|
$0 0 USD | $5 0.73 USD | $99.44 14.58 USD | $99.44 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Amalie Global AK WEIAGA.CO | $186.4 27.33 USD |
-0.13
|
$0 0 USD | $1.31K 191.34 USD | $186.4 27.33 USD | $187 27.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Penta FPKPEN.CO | $263.2 38.59 USD |
+0.08
|
$0 0 USD | $197.21K 28.92K USD | $297.3 43.59 USD | $297.3 43.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Korte Obligationer KL NYIKO.CO | $96.1 14.09 USD |
+0.31
|
$0 0 USD | $151 22.14 USD | $96.1 14.09 USD | $96.16 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mix Mellem Risiko KL SPIMMRKLA.CO | $105.45 15.46 USD |
+0.14
|
$0 0 USD | $29.56K 4.33K USD | $105.3 15.44 USD | $105.85 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder KL DKK d DKINYM.CO | $190.65 27.95 USD |
+0.69
|
$0 0 USD | $849 124.48 USD | $190.2 27.89 USD | $190.65 27.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX EM Bonds Lokalvaluta MMINO.CO | $86.83 12.73 USD |
-0.21
|
$0 0 USD | $1.37K 200.43 USD | $80.22 11.76 USD | $80.22 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane Europa Value GDIEUV.CO | $116.2 17.04 USD |
0
|
$0 0 USD | $385 56.45 USD | $116.2 17.04 USD | $116.2 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Bæredygtige Global KL SPVIBGKL.CO | $148 21.7 USD |
+0.48
|
$0 0 USD | $12.08K 1.77K USD | $148 21.7 USD | $148.75 21.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Offensiv Plus Akk KL DKIMOPA.CO | $236.1 34.62 USD |
+0.25
|
$0 0 USD | $3.88K 568.6 USD | $235.3 34.5 USD | $236.3 34.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Mark Sm Cp KL DKK d DKINMSC.CO | $159.25 23.35 USD |
+0.73
|
$0 0 USD | $160 23.46 USD | $159.25 23.35 USD | $159.25 23.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Pareto FPKPAR.CO | $167.25 24.52 USD |
+0.3
|
$0 0 USD | $19 2.79 USD | $170.95 25.06 USD | $171.2 25.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Danske Aktier MAJDKA.CO | $189.7 27.81 USD |
-1.3
|
$0 0 USD | $8.05K 1.18K USD | $188.9 27.7 USD | $191.1 28.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Makro MAJMAK.CO | $186.92 27.41 USD |
-0.97
|
$0 0 USD | $1.22K 179.32 USD | $188.75 27.67 USD | $188.75 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital - StockPick KL PMIPCSPKLNO.CO | $165.3 24.24 USD |
-0.72
|
$0 0 USD | $401 58.8 USD | $165.15 24.21 USD | $165.3 24.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Højrentelande HAIHRTL.CO | $90.12 13.21 USD |
0
|
$0 0 USD | $303 44.43 USD | $90.12 13.21 USD | $90.12 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier KL SYIGEAADKK.CO | $111.95 16.41 USD |
+1.77
|
$0 0 USD | $35.99K 5.28K USD | $111.45 16.34 USD | $111.95 16.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Global Akk KL VAIGAKA.CO | $322 47.21 USD |
-0.31
|
$0 0 USD | $601 88.12 USD | $322 47.21 USD | $324.9 47.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Generations IIVGENESG.CO | $41,030 6015.86 USD |
0
|
$0 0 USD | $2 0.29 USD | $41,030 6015.86 USD | $41,030 6015.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Ethical Global Value SSIEGVEURR.CO | $263.7 288.26 USD |
-0.15
|
$0 0 USD | $2 2.19 USD | $263.7 288.26 USD | $263.7 288.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Globale Aktier FPIGA.CO | $133.55 19.58 USD |
+0.3
|
$0 0 USD | $3.73K 546.75 USD | $133.55 19.58 USD | $134.05 19.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 60 LSKB60.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $283 41.49 USD | $219.9 32.24 USD | $219.9 32.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest - Maj Invest Vækstaktier KL MAJVA.CO | $162.25 23.79 USD |
+0.31
|
$0 0 USD | $5.22K 765.66 USD | $162.25 23.79 USD | $163 23.9 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima Rente Akk. A BIVOPRAA.CO | $98.56 14.45 USD |
+0.49
|
$0 0 USD | $304 44.57 USD | $98.56 14.45 USD | $98.56 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL DKIGOM.CO | $89.94 13.19 USD |
+0.27
|
$0 0 USD | $4.03K 590.59 USD | $89.9 13.18 USD | $89.96 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer NDIVOBKL1.CO | $84.72 12.42 USD |
+0.74
|
$0 0 USD | $12 1.76 USD | $84.72 12.42 USD | $84.72 12.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Konservativ Akk A SYVKAA.CO | $109.35 16.03 USD |
0
|
$0 0 USD | $6 0.88 USD | $108.8 15.95 USD | $108.8 15.95 USD | $0 0 USD | 17.34 | $6.3 0.92 USD | |
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | $181.5 26.61 USD |
0
|
$0 0 USD | $572 83.87 USD | $181.5 26.61 USD | $181.5 26.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Dividende Fond WILPDF.CO | $132.42 19.42 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 12.51 | $10.58 1.55 USD | |
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | $94.72 13.89 USD |
0
|
$0 0 USD | $529 77.56 USD | $94.72 13.89 USD | $94.72 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | $168.25 24.67 USD |
-1.2
|
$0 0 USD | $10.76K 1.58K USD | $168 24.63 USD | $170.15 24.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Indeks Globale Akt Lav Ris KL SYIVLVIKL.CO | $115.45 16.93 USD |
+1.58
|
$0 0 USD | $87 12.76 USD | $113.65 16.66 USD | $113.65 16.66 USD | $0 0 USD | 20.75 | $5.56 0.82 USD | |
| Sparinvest Mix Maksimum Risiko KL A SPIMMRIA.CO | $113.05 16.58 USD |
0
|
$0 0 USD | $50 7.33 USD | $113.05 16.58 USD | $113.05 16.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | $92.26 13.53 USD |
+0.04
|
$0 0 USD | $83.4K 12.23K USD | $91.72 13.45 USD | $92.28 13.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Alm. Brand Renteplus WIIABR.CO | $97.22 14.25 USD |
-0.12
|
$0 0 USD | $4.86K 711.99 USD | $97.2 14.25 USD | $97.22 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Globale Aktier PFIGLA.CO | $195.81 28.71 USD |
+2.06
|
$0 0 USD | $465 68.18 USD | $191.85 28.13 USD | $192.4 28.21 USD | $0 0 USD | 27.50 | $7.12 1.04 USD | |
| Audientes A/S AUDNTS.CO | $0.04 0.0057 USD |
-1.01
|
$0 0 USD | $125.36K 18.38K USD | $0.02999 0.0036 USD | $0.04 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - DKK100 Optima Fund BIV30.CO | $106.3 15.59 USD |
+0.24
|
$0 0 USD | $42.21K 6.19K USD | $106 15.54 USD | $106.35 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 3 NDIB3KL1.CO | $166.35 24.39 USD |
+0.27
|
$0 0 USD | $1.91K 279.9 USD | $166.35 24.39 USD | $166.9 24.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Østeuropa KL DKK d DKIEEU.CO | $1.16 0.17 USD |
0
|
$0 0 USD | $8.36K 1.23K USD | $249 36.51 USD | $249 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | $926.4 135.83 USD |
+0.31
|
$0 0 USD | $2.84K 416.7 USD | $924.1 135.49 USD | $929.9 136.34 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||