Страница результатов 2 - Япония Биржа: Tokyo Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- Tokyo (41)
Материалы (41)
- {{item.name}}
- Все секторы
- Материалы (41)
Химикаты (41)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,615 17.65 USD |
-0.68
|
$21.66B 146.19M USD | $12.8K 86.4 USD | $2,589 17.48 USD | $2,643 17.84 USD | $21.66B 146.19M USD | 8.23 | $317.72 2.14 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,265 22.04 USD |
+2.51
|
$21.64B 146.11M USD | $26K 175.51 USD | $3,160 21.33 USD | $3,265 22.04 USD | $21.64B 146.11M USD | 11.23 | $290.59 1.96 USD | |
| Harima Chemicals Group, Inc. 4410.T | $884 5.97 USD |
+1.61
|
$21.42B 144.61M USD | $54.9K 370.59 USD | $871 5.88 USD | $884 5.97 USD | $21.42B 144.61M USD | 0 | -$48.35 -0.3 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $454 3.06 USD |
+1.34
|
$20.6B 139.05M USD | $65K 438.77 USD | $447 3.02 USD | $456 3.08 USD | $20.6B 139.05M USD | 45.26 | $10.03 0.07 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $818 5.52 USD |
+1.36
|
$19.92B 134.44M USD | $94K 634.53 USD | $800 5.4 USD | $819 5.53 USD | $19.92B 134.44M USD | 17.45 | $46.87 0.32 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $781 5.27 USD |
+2.09
|
$18.75B 126.55M USD | $18.9K 127.58 USD | $763 5.15 USD | $781 5.27 USD | $18.75B 126.55M USD | 9.60 | $81.3 0.55 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,185 21.5 USD |
+2.58
|
$18.34B 123.77M USD | $12.1K 81.68 USD | $3,035 20.49 USD | $3,185 21.5 USD | $18.34B 123.77M USD | 41.49 | $76.76 0.52 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,912 12.91 USD |
+4.14
|
$17.79B 120.09M USD | $81.1K 547.45 USD | $1,843 12.44 USD | $1,912 12.91 USD | $17.79B 120.09M USD | 0 | -$20.27 -0.1 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,125 7.59 USD |
+3.21
|
$17.78B 120.03M USD | $23.3K 157.28 USD | $1,089 7.35 USD | $1,125 7.59 USD | $17.78B 120.03M USD | 8.96 | $125.44 0.85 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $565 3.81 USD |
+4.82
|
$17.36B 117.2M USD | $273.4K 1.85K USD | $539 3.64 USD | $565 3.81 USD | $17.36B 117.2M USD | 32.56 | $17.35 0.12 USD | |
| Tigers Polymer Corporation 4231.T | $844 5.7 USD |
+2.68
|
$16.8B 113.4M USD | $34K 229.51 USD | $823 5.56 USD | $844 5.7 USD | $16.8B 113.4M USD | 4.61 | $182.98 1.24 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $779 5.26 USD |
-0.64
|
$14.15B 95.49M USD | $34.3K 231.53 USD | $776 5.24 USD | $788 5.32 USD | $14.15B 95.49M USD | 0 | -$52.11 -0.3 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $365 2.46 USD |
+0.83
|
$12.69B 85.64M USD | $63.4K 427.97 USD | $361 2.44 USD | $365 2.46 USD | $12.69B 85.64M USD | 9.59 | $38.03 0.26 USD | |
| MORESCO Corporation 5018.T | $1,358 9.17 USD |
+0.97
|
$12.44B 83.98M USD | $15.2K 102.6 USD | $1,332 8.99 USD | $1,358 9.17 USD | $12.44B 83.98M USD | 9.76 | $139.06 0.94 USD | |
| Toda Kogyo Corp. 4100.T | $2,036 13.74 USD |
+4.46
|
$11.76B 79.4M USD | $30.7K 207.23 USD | $1,931 13.03 USD | $2,052 13.85 USD | $11.76B 79.4M USD | 5.62 | $362 2.44 USD | |
| Koei Chemical Company, Limited 4367.T | $2,295 15.49 USD |
+0.66
|
$11.23B 75.77M USD | $1.5K 10.13 USD | $2,271 15.33 USD | $2,298 15.51 USD | $11.23B 75.77M USD | 178.59 | $12.85 0.09 USD | |
| Natoco Co., Ltd. 4627.T | $1,440 9.72 USD |
+0.63
|
$10.87B 73.41M USD | $1.7K 11.48 USD | $1,432 9.67 USD | $1,446 9.76 USD | $10.87B 73.41M USD | 9.92 | $145.15 0.98 USD | |
| Taoka Chemical Company, Limited 4113.T | $749 5.06 USD |
+0.27
|
$10.73B 72.45M USD | $6K 40.5 USD | $744 5.02 USD | $754 5.09 USD | $10.73B 72.45M USD | 13.08 | $57.22 0.39 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $510 3.44 USD |
-0.2
|
$10.72B 72.39M USD | $5K 33.75 USD | $509 3.44 USD | $514 3.47 USD | $10.72B 72.39M USD | 13.83 | $36.87 0.25 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,295 8.74 USD |
-0.92
|
$10B 67.48M USD | $6.9K 46.58 USD | $1,277 8.62 USD | $1,307 8.82 USD | $10B 67.48M USD | 6.61 | $195.8 1.32 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,340 22.55 USD |
+1.06
|
$8.88B 59.96M USD | $800 5.4 USD | $3,310 22.34 USD | $3,355 22.65 USD | $8.88B 59.96M USD | 0 | -$438.5 -2.9 USD | |
| SOMAR Corporation 8152.T | $4,295 28.99 USD |
-0.58
|
$8.33B 56.21M USD | $1.6K 10.8 USD | $4,250 28.69 USD | $4,380 29.57 USD | $8.33B 56.21M USD | 8.48 | $505.95 3.42 USD | |
| Daito Chemix Corporation 4366.T | $657 4.43 USD |
-0.15
|
$7.05B 47.61M USD | $1.7K 11.48 USD | $654 4.41 USD | $664 4.48 USD | $7.05B 47.61M USD | 0 | -$6.18 -0.04 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $2,838 19.16 USD |
+3.01
|
$7.02B 47.39M USD | $1.6K 10.8 USD | $2,799 18.89 USD | $2,838 19.16 USD | $7.02B 47.39M USD | 24.45 | $116.07 0.78 USD | |
| Mipox Corporation 5381.T | $491 3.31 USD |
-0.2
|
$6.99B 47.19M USD | $63.4K 427.97 USD | $488 3.29 USD | $500 3.38 USD | $6.99B 47.19M USD | 0 | -$34.32 -0.2 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $747 5.04 USD |
+3.03
|
$6.89B 46.51M USD | $3.2K 21.6 USD | $722 4.87 USD | $747 5.04 USD | $6.89B 46.51M USD | 8.96 | $83.29 0.56 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,497 10.11 USD |
+1.98
|
$6.85B 46.23M USD | $2.1K 14.18 USD | $1,468 9.91 USD | $1,497 10.11 USD | $6.85B 46.23M USD | 9.62 | $155.54 1.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,298 15.51 USD |
+0.35
|
$6.66B 44.94M USD | $100 0.68 USD | $2,298 15.51 USD | $2,298 15.51 USD | $6.66B 44.94M USD | 24.63 | $93.3 0.63 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $178 1.2 USD |
+1.71
|
$6.64B 44.8M USD | $174.9K 1.18K USD | $174 1.17 USD | $180 1.22 USD | $6.64B 44.8M USD | 0 | -$7.85 -0.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $303 2.05 USD |
+1
|
$6.61B 44.64M USD | $36.2K 244.36 USD | $299 2.02 USD | $304 2.05 USD | $6.61B 44.64M USD | 10.41 | $29.09 0.2 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,385 22.85 USD |
+0.15
|
$6.45B 43.54M USD | $900 6.08 USD | $3,365 22.71 USD | $3,385 22.85 USD | $6.45B 43.54M USD | 10.41 | $324.96 2.19 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $403 2.72 USD |
-0.98
|
$6.44B 43.44M USD | $4.7K 31.73 USD | $400 2.7 USD | $406 2.74 USD | $6.44B 43.44M USD | 144.96 | $2.78 0.02 USD | |
| Asahipen Corporation 4623.T | $1,814 12.25 USD |
-0.06
|
$6.29B 42.48M USD | $500 3.38 USD | $1,814 12.25 USD | $1,814 12.25 USD | $6.29B 42.48M USD | 10.89 | $166.53 1.12 USD | |
| Takagi Seiko Corporation 4242.T | $2,120 14.31 USD |
-1.07
|
$5.89B 39.78M USD | $400 2.7 USD | $2,120 14.31 USD | $2,144 14.47 USD | $5.89B 39.78M USD | 4.46 | $474.46 3.2 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $495 3.34 USD |
-3.32
|
$5.58B 37.7M USD | $51.1K 344.94 USD | $492 3.32 USD | $512 3.46 USD | $5.58B 37.7M USD | 0 | -$15.49 -0.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $519 3.5 USD |
0
|
$5.47B 36.94M USD | $3.7K 24.98 USD | $515 3.48 USD | $521 3.52 USD | $5.47B 36.94M USD | 27.47 | $18.89 0.13 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $641 4.33 USD |
+0.63
|
$5.41B 36.5M USD | $10K 67.5 USD | $637 4.3 USD | $641 4.33 USD | $5.41B 36.5M USD | 10.00 | $64.04 0.43 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,338 9.03 USD |
+0.83
|
$5.36B 36.15M USD | $21.7K 146.48 USD | $1,325 8.94 USD | $1,340 9.05 USD | $5.36B 36.15M USD | 43.48 | $30.77 0.21 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $630 4.25 USD |
0
|
$5.06B 34.18M USD | $18.3K 123.53 USD | $611 4.12 USD | $635 4.29 USD | $5.06B 34.18M USD | 663.15 | $0.95 0.006 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $455 3.07 USD |
+1.56
|
$4.85B 32.71M USD | $400 2.7 USD | $448 3.02 USD | $455 3.07 USD | $4.85B 32.71M USD | 7.39 | $61.52 0.42 USD | |
| Nippon Pigment Company Limited 4119.T | $2,866 19.35 USD |
+0.14
|
$4.5B 30.37M USD | $500 3.38 USD | $2,858 19.29 USD | $2,866 19.35 USD | $4.5B 30.37M USD | 0 | -$556.8 -3.7 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,308 8.83 USD |
-0.08
|
$4.45B 30.04M USD | $3.6K 24.3 USD | $1,308 8.83 USD | $1,309 8.84 USD | $4.45B 30.04M USD | 10.71 | $122.04 0.82 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,350 22.61 USD |
-0.45
|
$4.44B 29.94M USD | $300 2.03 USD | $3,350 22.61 USD | $3,360 22.68 USD | $4.44B 29.94M USD | 7.95 | $421.1 2.84 USD | |
| Sankyo Kasei Corporation 8138.T | $3,205 21.63 USD |
0
|
$4.27B 28.86M USD | $100 0.68 USD | $3,205 21.63 USD | $3,205 21.63 USD | $4.27B 28.86M USD | 12.61 | $254.16 1.72 USD | |
| Shinto Paint Company, Limited 4615.T | $129 0.87 USD |
+0.78
|
$4B 26.97M USD | $11.4K 76.95 USD | $127 0.86 USD | $129 0.87 USD | $4B 26.97M USD | 0 | -$29.69 -0.2 USD | |
| Atomix Co.,Ltd. 4625.T | $689 4.65 USD |
0
|
$3.67B 24.74M USD | $600 4.05 USD | $685 4.62 USD | $689 4.65 USD | $3.67B 24.74M USD | 22.98 | $29.97 0.2 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
+2.27
|
$3.41B 23.04M USD | $38.2K 257.86 USD | $44 0.3 USD | $45 0.3 USD | $3.41B 23.04M USD | 0 | -$9.73 -0.06 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,770 25.45 USD |
0
|
$3.4B 22.93M USD | $200 1.35 USD | $3,770 25.45 USD | $3,800 25.65 USD | $3.4B 22.93M USD | 8.48 | $444.11 3 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,513 16.96 USD |
-1.72
|
$3.28B 22.16M USD | $100 0.68 USD | $2,513 16.96 USD | $2,513 16.96 USD | $3.28B 22.16M USD | 4.47 | $561.66 3.79 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,431 9.66 USD |
+0.42
|
$3.17B 21.38M USD | $100 0.68 USD | $1,431 9.66 USD | $1,431 9.66 USD | $3.17B 21.38M USD | 12.30 | $116.34 0.79 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,007 6.8 USD |
+0.7
|
$2.99B 20.17M USD | $3.5K 23.63 USD | $998 6.74 USD | $1,007 6.8 USD | $2.99B 20.17M USD | 0 | -$76.62 -0.5 USD | |
| Muromachi Chemicals Inc. 4885.T | $701 4.73 USD |
+0.72
|
$2.78B 18.79M USD | $1.4K 9.45 USD | $693 4.68 USD | $704 4.75 USD | $2.78B 18.79M USD | 13.26 | $52.86 0.36 USD | |
| REFINVERSE Group, Inc. 7375.T | $730 4.93 USD |
+2.38
|
$2.44B 16.5M USD | $9.4K 63.45 USD | $712 4.81 USD | $730 4.93 USD | $2.44B 16.5M USD | 0 | -$188.4 -1.2 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,877 12.67 USD |
-0.05
|
$2.38B 16.06M USD | $700 4.73 USD | $1,861 12.56 USD | $1,877 12.67 USD | $2.38B 16.06M USD | 6.19 | $303.14 2.05 USD | |
| Riken Corundum Company Limited. 5395.T | $2,590 17.48 USD |
+0.19
|
$2.36B 15.92M USD | $100 0.68 USD | $2,590 17.48 USD | $2,590 17.48 USD | $2.36B 15.92M USD | 41.66 | $62.16 0.42 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,503 10.15 USD |
0
|
$2B 13.49M USD | $300 2.03 USD | $1,503 10.15 USD | $1,505 10.16 USD | $2B 13.49M USD | 18.14 | $82.82 0.56 USD | |
| Nix, Inc. 4243.T | $800 5.4 USD |
0
|
$1.86B 12.54M USD | $100 0.68 USD | $800 5.4 USD | $800 5.4 USD | $1.86B 12.54M USD | 20.00 | $40 0.27 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,292 8.72 USD |
+0.23
|
$1.7B 11.51M USD | $3.5K 23.63 USD | $1,285 8.67 USD | $1,320 8.91 USD | $1.7B 11.51M USD | 0 | -$52.07 -0.3 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,647 11.12 USD |
-2.37
|
$1.64B 11.07M USD | $1.3K 8.78 USD | $1,647 11.12 USD | $1,687 11.39 USD | $1.64B 11.07M USD | 7.98 | $206.2 1.39 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,334 9 USD |
-0.82
|
$1.62B 10.96M USD | $400 2.7 USD | $1,334 9 USD | $1,334 9 USD | $1.62B 10.96M USD | 6.15 | $216.91 1.46 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,500 10.13 USD |
-0.92
|
$1.57B 10.57M USD | $1.4K 9.45 USD | $1,496 10.1 USD | $1,513 10.21 USD | $1.57B 10.57M USD | 0 | -$90.45 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}