Страница результатов 2 - Чили Биржа: Santiago Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (552)
- {{country.name}}
- Все страны
- Чили (552)
Santiago (552)
- {{item.name}}
- Все биржи
- Santiago (552)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Жилищное строительство (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (5)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (6)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.6 0.0066 USD |
-0.39
|
$1.4T 1.42B USD | $6.69M 6.8K USD | $6.52 0.0066 USD | $6.62 0.0067 USD | $1.4T 1.42B USD | 4.45 | $1.48 0.001 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,510.3 1.53 USD |
-0.64
|
$1.37T 1.39B USD | $934.6K 948.83 USD | $1,500 1.52 USD | $1,519.5 1.54 USD | $1.37T 1.39B USD | 11.74 | $128.59 0.13 USD | |
| Sigdo Koppers S.A. SK.SN | $1,209.9 1.23 USD |
-0.26
|
$1.3T 1.32B USD | $7.31K 7.42 USD | $1,207.1 1.23 USD | $1,210 1.23 USD | $1.3T 1.32B USD | 12.40 | $97.53 0.1 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $87,100 88.43 USD |
+25.5
|
$1.29T 1.31B USD | $0 0 USD | $87,100 88.43 USD | $87,100 88.43 USD | $1.29T 1.31B USD | 2838.52 | $30.69 0.03 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $24,598 24.97 USD |
-6.6
|
$1.19T 1.21B USD | $43 0.04 USD | $24,598 24.97 USD | $24,800 25.18 USD | $1.19T 1.21B USD | 4438.47 | $5.54 0.005 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,385.2 3.44 USD |
-0.43
|
$1.11T 1.13B USD | $3.63K 3.69 USD | $3,385 3.44 USD | $3,390 3.44 USD | $1.11T 1.13B USD | 7.95 | $425.65 0.43 USD | |
| Grupo Security S.A. SECURITY.SN | $267.95 0.27 USD |
+0.24
|
$1.07T 1.09B USD | $238.03K 241.65 USD | $267.18 0.27 USD | $268.5 0.27 USD | $1.07T 1.09B USD | 5.44 | $49.21 0.05 USD | |
| SMU S.A. SMU.SN | $182.44 0.19 USD |
-0.41
|
$1.05T 1.07B USD | $3.34M 3.39K USD | $182 0.18 USD | $184.73 0.19 USD | $1.05T 1.07B USD | 12.49 | $14.6 0.01 USD | |
| AES Andes S.A. AESANDES.SN | $100 0.1 USD |
+23.46
|
$1.04T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.05B USD | 0 | -$16.19 -0.01 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $104.52 0.11 USD |
-1.16
|
$1.02T 1.03B USD | $87.6K 88.93 USD | $103.93 0.11 USD | $105.9 0.11 USD | $1.02T 1.03B USD | 32.15 | $3.25 0.003 USD | |
| CAP S.A. CAP.SN | $6,451 6.55 USD |
-2.03
|
$964.09B 978.77M USD | $203.31K 206.41 USD | $6,451 6.55 USD | $6,650.1 6.75 USD | $964.09B 978.77M USD | 0 | -$281.8 -0.2 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $963.66 0.98 USD |
-0.59
|
$963.66B 978.33M USD | $120.68K 122.52 USD | $960 0.97 USD | $970 0.98 USD | $963.66B 978.33M USD | 7.29 | $132.03 0.13 USD | |
| Engie Energia Chile S.A. ECL.SN | $848.5 0.86 USD |
-0.06
|
$893.73B 907.34M USD | $281.84K 286.13 USD | $835 0.85 USD | $858 0.87 USD | $893.73B 907.34M USD | 0 | -$328.8 -0.3 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,950 2.99 USD |
-2.48
|
$890.95B 904.52M USD | $585.97K 594.89 USD | $2,902 2.95 USD | $3,025 3.07 USD | $890.95B 904.52M USD | 13.62 | $216.59 0.22 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,172.4 1.19 USD |
-1.48
|
$866.42B 879.61M USD | $268.78K 272.87 USD | $1,160.1 1.18 USD | $1,195.5 1.21 USD | $866.42B 879.61M USD | 16.44 | $71.28 0.07 USD | |
| Inversiones La Construcción S.A. ILC.SN | $8,409.3 8.54 USD |
+0.85
|
$847.09B 859.99M USD | $40.33K 40.94 USD | $8,260 8.39 USD | $8,471.5 8.6 USD | $847.09B 859.99M USD | 4.59 | $1.83K 1.86 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $43,869 44.54 USD |
+2.83
|
$826.11B 838.69M USD | $0 0 USD | $43,869 44.54 USD | $43,869 44.54 USD | $826.11B 838.69M USD | 4635.35 | $9.46 0.009 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,000 6.09 USD |
+0.33
|
$750B 761.42M USD | $1.09K 1.1 USD | $6,000 6.09 USD | $6,000 6.09 USD | $750B 761.42M USD | 6.48 | $925.7 0.94 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $733.78 0.74 USD |
+3.35
|
$733.78B 744.95M USD | $168.85K 171.42 USD | $710.51 0.72 USD | $737 0.75 USD | $733.78B 744.95M USD | 10.74 | $68.3 0.07 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $111,930 113.63 USD |
-3.85
|
$729.15B 740.25M USD | $0 0 USD | $111,930 113.63 USD | $111,930 113.63 USD | $729.15B 740.25M USD | 4236.88 | $26.42 0.03 USD | |
| Banvida S.A. BANVIDA.SN | $429.44 0.44 USD |
+0.17
|
$687.13B 697.6M USD | $100K 101.52 USD | $429 0.44 USD | $429.8 0.44 USD | $687.13B 697.6M USD | 6.29 | $68.21 0.07 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,395 5.48 USD |
-0.14
|
$672.58B 682.83M USD | $857 0.87 USD | $5,395 5.48 USD | $5,398 5.48 USD | $672.58B 682.83M USD | 26.77 | $201.51 0.2 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $51.8 0.05 USD |
+1.57
|
$661.5B 671.58M USD | $5.67K 5.75 USD | $51.8 0.05 USD | $51.8 0.05 USD | $661.5B 671.58M USD | 7.60 | $6.81 0.006 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,393 1.41 USD |
0
|
$611.3B 620.61M USD | $7.79K 7.91 USD | $1,393 1.41 USD | $1,393 1.41 USD | $611.3B 620.61M USD | 9.84 | $141.53 0.14 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $260 0.26 USD |
-8.77
|
$578.55B 587.36M USD | $0 0 USD | $260 0.26 USD | $260 0.26 USD | $578.55B 587.36M USD | 4.14 | $62.79 0.06 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000036 USD |
-2.7
|
$537.71B 545.9M USD | $0 0 USD | $0.04 0.000036 USD | $0.04 0.000036 USD | $537.71B 545.9M USD | 0 | $0 0 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 13.04 | $2.76 — | |
| Compañía General de Electricidad S.A. CGE.SN | $250.6 0.25 USD |
-5.65
|
$506.19B 513.9M USD | $7.27K 7.38 USD | $250.6 0.25 USD | $250.6 0.25 USD | $506.19B 513.9M USD | 41.76 | $6 0.006 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,752 3.81 USD |
-0.03
|
$499.01B 506.61M USD | $0 0 USD | $3,752 3.81 USD | $3,752 3.81 USD | $499.01B 506.61M USD | 23.14 | $162.13 0.16 USD | |
| Ripley Corp S.A. RIPLEY.SN | $245.09 0.25 USD |
+1.27
|
$474.51B 481.73M USD | $3.51M 3.56K USD | $240 0.24 USD | $247.89 0.25 USD | $474.51B 481.73M USD | 0 | -$17.57 -0.01 USD | |
| Forus S.A. FORUS.SN | $1,729.2 1.76 USD |
+0.53
|
$446.94B 453.75M USD | $53.77K 54.59 USD | $1,705.8 1.73 USD | $1,729.9 1.76 USD | $446.94B 453.75M USD | 15.95 | $108.36 0.11 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $208.95 0.21 USD |
+0.46
|
$425.57B 432.05M USD | $49.95K 50.71 USD | $208.5 0.21 USD | $209 0.21 USD | $425.57B 432.05M USD | 8.81 | $23.71 0.02 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $3,655 3.71 USD |
+1.45
|
$415.12B 421.44M USD | $543 0.55 USD | $3,655 3.71 USD | $3,655 3.71 USD | $415.12B 421.44M USD | 10.92 | $334.68 0.34 USD | |
| Almendral S.A. ALMENDRAL.SN | $22.2 0.02 USD |
-1.07
|
$399.99B 406.08M USD | $208.95K 212.13 USD | $22.2 0.02 USD | $22.2 0.02 USD | $399.99B 406.08M USD | 11.56 | $1.92 0.001 USD | |
| Sonda S.A. SONDA.SN | $430 0.44 USD |
-0.97
|
$374.55B 380.26M USD | $182.27K 185.05 USD | $427 0.43 USD | $434 0.44 USD | $374.55B 380.26M USD | 12.52 | $34.34 0.03 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $71,224 72.31 USD |
-5.62
|
$374.17B 379.87M USD | $0 0 USD | $71,224 72.31 USD | $71,224 72.31 USD | $374.17B 379.87M USD | 2851.01 | $24.98 0.03 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,700 7.82 USD |
+9.96
|
$337.26B 342.4M USD | $0 0 USD | $7,700 7.82 USD | $7,700 7.82 USD | $337.26B 342.4M USD | 6.05 | $1.27K 1.29 USD | |
| Blumar S.A. BLUMAR.SN | $207.9 0.21 USD |
+0.76
|
$336.38B 341.5M USD | $0 0 USD | $207.9 0.21 USD | $207.9 0.21 USD | $336.38B 341.5M USD | 28.47 | $7.3 0.007 USD | |
| Besalco S.A. BESALCO.SN | $569 0.58 USD |
-1
|
$327.84B 332.83M USD | $0 0 USD | $569 0.58 USD | $569 0.58 USD | $327.84B 332.83M USD | 7.75 | $73.39 0.07 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $224 0.23 USD |
-1.32
|
$315.99B 320.8M USD | $0 0 USD | $224 0.23 USD | $224 0.23 USD | $315.99B 320.8M USD | 0 | -$1.52 -0.001 USD | |
| Invercap S.A. INVERCAP.SN | $2,100 2.13 USD |
+0.18
|
$313.84B 318.62M USD | $5 0.01 USD | $2,100 2.13 USD | $2,100 2.13 USD | $313.84B 318.62M USD | 0 | -$175.6 -0.1 USD | |
| SalfaCorp S.A. SALFACORP.SN | $563.85 0.57 USD |
-0.71
|
$310.06B 314.78M USD | $129.57K 131.55 USD | $561.03 0.57 USD | $575 0.58 USD | $310.06B 314.78M USD | 6.97 | $80.81 0.08 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $5 0.0050 USD |
0
|
$301.77B 306.37M USD | $0 0 USD | $5 0.0050 USD | $5 0.0050 USD | $301.77B 306.37M USD | 12.82 | $0.39 0.0003 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Watt's S.A. WATTS.SN | $795.43 0.81 USD |
-0.19
|
$250.7B 254.52M USD | $0 0 USD | $795.43 0.81 USD | $795.43 0.81 USD | $250.7B 254.52M USD | 11.67 | $68.14 0.07 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $35.3 0.04 USD |
+0.97
|
$243.92B 247.63M USD | $0 0 USD | $35.3 0.04 USD | $35.3 0.04 USD | $243.92B 247.63M USD | 9.12 | $3.87 0.003 USD | |
| Navarino S.A. NAVARINO.SN | $1,593 1.62 USD |
0
|
$226B 229.44M USD | $43 0.04 USD | $1,593 1.62 USD | $1,593 1.62 USD | $226B 229.44M USD | 3.17 | $501.48 0.51 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $78 0.08 USD |
0
|
$219.57B 222.91M USD | $25.88K 26.27 USD | $78 0.08 USD | $78 0.08 USD | $219.57B 222.91M USD | 2.79 | $27.87 0.03 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 29.98 | $666.09 0.68 USD | |
| iShares MSCI Chile ETF ECH.SN | $29.06 — |
0
|
$218.05M — | $0 — | $29.06 — | $29.06 — | $218.05M — | 4.88 | $5.95 — | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $26,219 26.62 USD |
+3.54
|
$210.3B 213.5M USD | $36 0.04 USD | $26,219 26.62 USD | $26,219 26.62 USD | $210.3B 213.5M USD | 0 | $0 0 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $1,450 1.47 USD |
0
|
$204.35B 207.46M USD | $13K 13.2 USD | $1,450 1.47 USD | $1,450 1.47 USD | $204.35B 207.46M USD | 1421.56 | $1.02 0.001 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$184.3 -0.1 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,183.9 1.2 USD |
+0.15
|
$198.9B 201.92M USD | $1.93K 1.96 USD | $1,183.9 1.2 USD | $1,183.9 1.2 USD | $198.9B 201.92M USD | 11.22 | $105.44 0.11 USD | |
| Oxiquim S.A. OXIQUIM.SN | $7,601 7.72 USD |
+6.01
|
$189.16B 192.04M USD | $0 0 USD | $7,601 7.72 USD | $7,601 7.72 USD | $189.16B 192.04M USD | 7.91 | $960.06 0.97 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $702 0.71 USD |
0
|
$185.48B 188.31M USD | $0 0 USD | $702 0.71 USD | $702 0.71 USD | $185.48B 188.31M USD | 6.38 | $110 0.11 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $832.13 0.84 USD |
+0.51
|
$183.54B 186.34M USD | $13.89K 14.11 USD | $828 0.84 USD | $835 0.85 USD | $183.54B 186.34M USD | 10.35 | $80.39 0.08 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,430 2.47 USD |
0
|
$182.25B 185.03M USD | $0 0 USD | $2,430 2.47 USD | $2,430 2.47 USD | $182.25B 185.03M USD | 11.40 | $213.11 0.22 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,790 2.83 USD |
+0.6
|
$178.56B 181.28M USD | $115.75K 117.51 USD | $2,770 2.81 USD | $2,790 2.83 USD | $178.56B 181.28M USD | 0 | -$85.7 -0.08 USD | |
| Paz Corp S.A. PAZ.SN | $595 0.6 USD |
0
|
$168.6B 171.17M USD | $0 0 USD | $595 0.6 USD | $595 0.6 USD | $168.6B 171.17M USD | 9.38 | $63.37 0.06 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $138 0.14 USD |
+0.26
|
$166B 168.53M USD | $12K 12.18 USD | $138 0.14 USD | $138 0.14 USD | $166B 168.53M USD | 8.36 | $16.49 0.02 USD | |
| Empresas Tricot S.A. TRICOT.SN | $375 0.38 USD |
+1.35
|
$162.94B 165.42M USD | $1K 1.02 USD | $375 0.38 USD | $375 0.38 USD | $162.94B 165.42M USD | 12.28 | $30.53 0.03 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.5 0.04 USD |
-2.28
|
$159.8B 162.23M USD | $10.2K 10.36 USD | $38.5 0.04 USD | $38.5 0.04 USD | $159.8B 162.23M USD | 32.90 | $1.17 0.001 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 31.84 | $4.71 0.004 USD | |
| Masisa S.A. MASISA.SN | $20.25 0.02 USD |
0
|
$151.49B 153.79M USD | $9.08K 9.22 USD | $20.25 0.02 USD | $20.25 0.02 USD | $151.49B 153.79M USD | 0 | -$7.49 -0.007 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $15,850 16.09 USD |
-2.33
|
$132.76B 134.78M USD | $356 0.36 USD | $15,850 16.09 USD | $16,228 16.48 USD | $132.76B 134.78M USD | 0 | -$405.56 -0.4 USD | |
| Empresas Iansa S.A. IANSA.SN | $29.5 0.03 USD |
+3.58
|
$117.52B 119.31M USD | $0 0 USD | $29.5 0.03 USD | $29.5 0.03 USD | $117.52B 119.31M USD | 11.70 | $2.52 0.002 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $184.99 0.19 USD |
-1.19
|
$110.87B 112.55M USD | $0 0 USD | $184.99 0.19 USD | $184.99 0.19 USD | $110.87B 112.55M USD | 7.16 | $25.82 0.03 USD | |
| Melon S.A. MELON.SN | $0.3699 0.00037 USD |
+2.78
|
$103.4B 104.97M USD | $0 0 USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $103.4B 104.97M USD | 0 | -$0.01 -0.00001 USD | |
| Socovesa S.A. SOCOVESA.SN | $82.59 0.08 USD |
-2.66
|
$101.09B 102.62M USD | $808.4K 820.71 USD | $82 0.08 USD | $85 0.09 USD | $101.09B 102.62M USD | 0 | -$23.58 -0.02 USD | |
| CEM S.A. CEM.SN | $300 0.3 USD |
+200
|
$93.33B 94.75M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $93.33B 94.75M USD | 15.16 | $19.78 0.02 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $280.79 0.29 USD |
-1.63
|
$76.41B 77.57M USD | $213.87K 217.12 USD | $278 0.28 USD | $285.1 0.29 USD | $76.41B 77.57M USD | 10.22 | $27.46 0.03 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,100 5.18 USD |
0
|
$66.71B 67.73M USD | $0 0 USD | $5,100 5.18 USD | $5,100 5.18 USD | $66.71B 67.73M USD | 12.09 | $421.77 0.43 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $110.76 0.11 USD |
-0.72
|
$65.52B 66.52M USD | $356.18K 361.61 USD | $110.5 0.11 USD | $111 0.11 USD | $65.52B 66.52M USD | 119.09 | $0.93 0.0009 USD | |
| Ingevec S.A. INGEVEC.SN | $56.4 0.06 USD |
-0.12
|
$60.91B 61.84M USD | $0 0 USD | $56.4 0.06 USD | $56.4 0.06 USD | $60.91B 61.84M USD | 5.64 | $10 0.01 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $499 0.51 USD |
+2.38
|
$56.51B 57.37M USD | $0 0 USD | $499 0.51 USD | $499 0.51 USD | $56.51B 57.37M USD | 11.62 | $42.94 0.04 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,220 1.24 USD |
+1.68
|
$40.74B 41.36M USD | $0 0 USD | $1,220 1.24 USD | $1,220 1.24 USD | $40.74B 41.36M USD | 9.01 | $135.35 0.14 USD | |
| Empresas Hites S.A. HITES.SN | $107 0.11 USD |
-0.03
|
$40.35B 40.97M USD | $861.34K 874.46 USD | $105.01 0.11 USD | $107.9 0.11 USD | $40.35B 40.97M USD | 0 | -$77.31 -0.07 USD | |
| Energía Latina S.A. ENLASA.SN | $900 0.91 USD |
0
|
$39.39B 39.99M USD | $0 0 USD | $900 0.91 USD | $900 0.91 USD | $39.39B 39.99M USD | 5.76 | $156.15 0.16 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $41 0.04 USD |
-4.65
|
$38.33B 38.91M USD | $0 0 USD | $41 0.04 USD | $41 0.04 USD | $38.33B 38.91M USD | 9.46 | $4.33 0.004 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $120 0.12 USD |
-3.03
|
$37.31B 37.88M USD | $2.41K 2.45 USD | $120 0.12 USD | $120 0.12 USD | $37.31B 37.88M USD | 0 | -$0.07 -0.00007 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $174 0.18 USD |
0
|
$36.21B 36.76M USD | $0 0 USD | $174 0.18 USD | $174 0.18 USD | $36.21B 36.76M USD | 0 | $0 0 USD | |
| Cintac S.A. CINTAC.SN | $79.8 0.08 USD |
-0.01
|
$35.1B 35.63M USD | $276.44K 280.65 USD | $79.8 0.08 USD | $80 0.08 USD | $35.1B 35.63M USD | 0 | -$82.12 -0.08 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $5,144,150 5222.49 USD |
-0.5
|
$32.92B 33.42M USD | $0 0 USD | $5,144,150 5222.49 USD | $5,144,150 5222.49 USD | $32.92B 33.42M USD | 0 | $0 0 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$212.4 -0.2 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $7.09 0.0071 USD |
+0.68
|
$29.1B 29.55M USD | $1.67M 7.79K USD | $6.9 0.0070 USD | $7.1 0.0072 USD | $29.1B 29.55M USD | 0 | -$11.24 -0.01 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $560 0.57 USD |
0
|
$25.02B 25.4M USD | $0 0 USD | $560 0.57 USD | $560 0.57 USD | $25.02B 25.4M USD | 16.47 | $33.99 0.03 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $84 0.09 USD | $84 0.09 USD | $24.28B 24.65M USD | 11.08 | $7.58 0.007 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 5.29 | $5.1 0.005 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 21.47 | $18.77 0.02 USD | |
| Cruzados SADP CRUZADOS.SN | $114 0.12 USD |
-8.8
|
$18.21B 18.48M USD | $491 0.5 USD | $114 0.12 USD | $114 0.12 USD | $18.21B 18.48M USD | 0 | -$12.96 -0.01 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $1,969,500 1999.49 USD |
0
|
$13B 13.2M USD | $0 0 USD | $1,969,500 1999.49 USD | $1,969,500 1999.49 USD | $13B 13.2M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $122 0.12 USD |
-2.4
|
$12.2B 12.39M USD | $43 0.04 USD | $122 0.12 USD | $122 0.12 USD | $12.2B 12.39M USD | 14.91 | $8.18 0.008 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $110,000 111.68 USD |
0
|
$2.74B 2.78M USD | $0 0 USD | $110,000 111.68 USD | $110,000 111.68 USD | $2.74B 2.78M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 20.04 | $2.31 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,390.75 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1,390.75 1.41 USD | $1,390.75 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||