Страница результатов 3 - Чили Биржа: Santiago Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (552)
- {{country.name}}
- Все страны
- Чили (552)
Santiago (552)
- {{item.name}}
- Все биржи
- Santiago (552)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Жилищное строительство (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (5)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (6)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Global Equity Fondo de Inversion CFICGGLOEA.SN | $1,160 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1,160 1.18 USD | $1,160 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITAINA.SN | $117,010 118.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Renta Local Fondo de Inversión CFIQRL-A.SN | $14,062.96 14.28 USD |
-0.07
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund CFMEURC18D.SN | $1,056.3 1.07 USD |
-1.07
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BICE INVER ADMINIS CFIBMIVA-E.SN | $1,073.75 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,073.75 1.09 USD | $1,073.75 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund CFIBTGPLAA.SN | $13,180 13.38 USD |
-0.4
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Boeing Company BACL.SN | $176,540 179.23 USD |
+1.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Latin America 40 ETF ILF.SN | $24.4 — |
+0.12
|
$0 — | $0 — | $0 — | $0 — | $0 — | 5.75 | $4.24 — | |
| Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion CFIDHS2-A.SN | $35,450 35.99 USD |
-0.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo ETF It Now S&P IPSA ESG UNICA CFMESGIPSA.SN | $960.99 0.98 USD |
-1.34
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 5.87 | $163.66 0.17 USD | |
| iShares Trust - iShares Core Dividend Growth ETF DGRO.SN | $57.15 — |
+4.17
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-I.SN | $14,255.57 14.47 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCPC-E.SN | $1,175.16 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Administradora General de Fondos - CHG Global Debt Fund CFIQGD-A.SN | $1,461.68 1.48 USD |
-4.59
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIM.SN | $1,177.91 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $1,177.91 1.2 USD | $1,177.91 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc. WALMARTCL.SN | $62,300 63.25 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 13403.61 | $4.65 0.004 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLO-O.SN | $1,129.82 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1,129.82 1.15 USD | $1,129.82 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASSCP-E.SN | $1,007.51 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $1,007.51 1.02 USD | $1,007.51 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corporation COSTCL.SN | $797,740 809.89 USD |
+6.59
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 64282.02 | $12.41 0.01 USD | |
| Honeywell International Inc. HONCL.SN | $179,400 182.13 USD |
-2.36
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 23850.04 | $7.52 0.007 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI CFIALTEA-E.SN | $1,203.93 1.22 USD |
-6.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOGLCL.SN | $163,420 165.91 USD |
+10.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 1477.77 | $110.59 0.11 USD | |
| Chevron Corporation CVXCL.SN | $144,600 146.8 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 13586.39 | $10.64 0.01 USD | |
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHC.SN | $1,110.22 1.13 USD |
+2.47
|
$0 0 USD | $0 0 USD | $1,110.22 1.13 USD | $1,110.22 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General De Fondos Security SA - Cuotas De Fondos Mutuos CFISECHYCS.SN | $1,381.65 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Real Estate ETF IYR.SN | $88.81 — |
0
|
$0 — | $0 — | $88.81 — | $88.81 — | $0 — | 27.63 | $3.21 — | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASPCP-E.SN | $987.8 1 USD |
0
|
$0 0 USD | $0 0 USD | $987.8 1 USD | $987.8 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular Chile Corporativo CFIETFCC.SN | $1,367.4 1.39 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company KOCL.SN | $58,008 58.89 USD |
+1.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 24475.95 | $2.37 0.002 USD | |
| Merck & Co., Inc. MRKCL.SN | $120,430 122.26 USD |
-0.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 21555.39 | $5.59 0.005 USD | |
| BTG Pactual Renta Comercial F. I CFIBTGRCA.SN | $24,800 25.18 USD |
+0.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCUC-E.SN | $923 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFIAMG3R-E.SN | $820.7 0.83 USD |
+11.86
|
$0 0 USD | $0 0 USD | $820.7 0.83 USD | $820.7 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund CFIPROYA.SN | $18,600 18.88 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-C.SN | $12,375.15 12.56 USD |
0
|
$0 0 USD | $0 0 USD | $12,375.15 12.56 USD | $12,375.15 12.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOGCL.SN | $165,420 167.94 USD |
+5.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 1495.86 | $110.59 0.11 USD | |
| Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index UNICA CFMDIVO.SN | $1,384.6 1.41 USD |
-0.2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 6.86 | $201.62 0.2 USD | |
| Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio CFICOF4R-E.SN | $626.6 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $626.6 0.64 USD | $626.6 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell 2000 ETF IWM.SN | $208.47 — |
0
|
$0 — | $0 — | $208.47 — | $208.47 — | $0 — | 12.66 | $16.46 — | |
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund CFIVOBDP-E.SN | $561.11 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $561.11 0.57 USD | $561.11 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST US HEALTHCARE ETF IYH-CL.SN | $56,871 57.74 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Argos S.A. GRPARGOSCL.SN | $3,070 3.12 USD |
-0.16
|
$0 0 USD | $0 0 USD | $3,070 3.12 USD | $3,070 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Advisors Administradora General de Fondos S.A. - Fundo De Investimento Capital Adv Renta Var CFICARVA-E.SN | $1,187,400 1205.48 USD |
0
|
$0 0 USD | $0 0 USD | $1,187,400 1205.48 USD | $1,187,400 1205.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-A.SN | $11,857.43 12.04 USD |
-0.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1B-E.SN | $125,072.88 126.98 USD |
+1.11
|
$0 0 USD | $0 0 USD | $125,072.88 126.98 USD | $125,072.88 126.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLA-A.SN | $1,148.31 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1,148.31 1.17 USD | $1,148.31 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI South Korea ETF EWY.SN | $62.92 — |
+2.11
|
$0 — | $0 — | $0 — | $0 — | $0 — | 10.78 | $5.84 — | |
| Banco Davivienda S.A. DAVIVIENCL.SN | $4,483.9 4.55 USD |
+2.37
|
$0 0 USD | $0 0 USD | $4,483.9 4.55 USD | $4,483.9 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Switzerland ETF EWL.SN | $46.53 — |
0
|
$0 — | $0 — | $46.53 — | $46.53 — | $0 — | 22.85 | $2.04 — | |
| Fondo De Inversion Larrainvial Facturas CFILVFA-L.SN | $16,270 16.52 USD |
+0.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Pacific ex Japan ETF EPP.SN | $44.19 — |
0
|
$0 — | $0 — | $44.19 — | $44.19 — | $0 — | 14.39 | $3.07 — | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLC.SN | $1,071.39 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,071.39 1.09 USD | $1,071.39 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHI.SN | $18,262 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $18,262 18.54 USD | $18,262 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1B.SN | $21,900 22.23 USD |
0
|
$0 0 USD | $0 0 USD | $21,900 22.23 USD | $21,900 22.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFISMB4R-E.SN | $851.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $851.79 0.86 USD | $851.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| NIKE, Inc. NKECL.SN | $87,000 88.32 USD |
+3.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 22955.14 | $3.79 0.003 USD | |
| iShares Trust - iShares China Large-Cap ETF FXICL.SN | $24,365 24.74 USD |
+17.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.41 -0.001 USD | |
| BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion CFIBIER.SN | $11.53 0.01 USD |
+18.87
|
$0 0 USD | $0 0 USD | $11.53 0.01 USD | $11.53 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPA.SN | $1,534.86 1.56 USD |
+0.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Financial Services ETF IYG.SN | $62.99 — |
+3.66
|
$0 — | $0 — | $62.99 — | $62.99 — | $0 — | 1.13 | $55.48 — | |
| iShares MSCI Canada ETF EWC.SN | $35.43 — |
0
|
$0 — | $0 — | $35.43 — | $35.43 — | $0 — | 14.25 | $2.49 — | |
| UnitedHealth Group Incorporated UNHCL.SN | $443,910 450.67 USD |
-4.06
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Australia ETF EWA.SN | $24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 13.35 | $1.8 — | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund CFIHMCDPGP.SN | $837.54 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST ESGU.SN | $81.48 — |
0
|
$0 — | $0 — | $81.48 — | $81.48 — | $0 — | 0 | $0 — | |
| MBI Oportunidades Fondo de Inversión CFIMBIGL-A.SN | $1,814,179.2 1841.81 USD |
-0.02
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund CFIAMDVADA.SN | $1,268.7 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual T. Rowe Price Flexible Emerging Market Debt Fondo De Inversión Fund CFITREDI.SN | $92,841 94.25 USD |
0
|
$0 0 USD | $0 0 USD | $92,841 94.25 USD | $92,841 94.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo Security Deuda Corporativa Latinoamericana CFMSECDCLH.SN | $1,202,700 1221.02 USD |
0
|
$0 0 USD | $0 0 USD | $1,202,700 1221.02 USD | $1,202,700 1221.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCPA-E.SN | $1,285.09 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund CFIEADSCUE.SN | $1,392.84 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1,392.84 1.41 USD | $1,392.84 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPA-E.SN | $31,156.58 31.63 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Industrials ETF IYJ.SN | $121.01 — |
+6.1
|
$0 — | $0 — | $0 — | $0 — | $0 — | 26.56 | $4.56 — | |
| Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund CFIEPONR-E.SN | $675.8 0.69 USD |
-25.08
|
$0 0 USD | $0 0 USD | $675.8 0.69 USD | $675.8 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Chg Renta Global Fondo De Inversion CFIQRGA.SN | $1,805.01 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion IFund MSCI Brazil Small Cap Index Fund CFISIFB107.SN | $30,016.37 30.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Deuda Plus Fondo De Inversion CFICOMDPA.SN | $41,271.31 41.9 USD |
+2.19
|
$0 0 USD | $0 0 USD | $41,271.31 41.9 USD | $41,271.31 41.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMA.SN | $1,479 1.5 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion Independencia Rentas Inmobiliarias CFINRENTAS.SN | $1,596 1.62 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo de Inversiones Suramericana S.A. SURACL.SN | $7,913 8.03 USD |
+0.18
|
$0 0 USD | $0 0 USD | $7,913 8.03 USD | $7,913 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQA.SN | $1,058.6 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Core S&P U.S. Value ETF IUSV.SN | $84.39 — |
0
|
$0 — | $0 — | $84.39 — | $84.39 — | $0 — | 5.53 | $15.24 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF LQD.SN | $108.37 — |
+1.56
|
$0 — | $0 — | $0 — | $0 — | $0 — | 32.76 | $3.31 — | |
| Microsoft Corporation MSFTCL.SN | $411,440 417.71 USD |
+1.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 42947.80 | $9.58 0.009 USD | |
| Oracle Corporation ORCLCL.SN | $127,580 129.52 USD |
+5.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell 1000 Growth ETF IWF.SN | $334.86 — |
0
|
$0 — | $0 — | $334.86 — | $334.86 — | $0 — | 41.99 | $7.97 — | |
| Target Corporation TGTCL.SN | $133,780 135.82 USD |
-15.54
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 11047.97 | $12.11 0.01 USD | |
| Visa Inc. VCL.SN | $253,570 257.43 USD |
-8.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 39882.04 | $6.36 0.006 USD | |
| iShares MSCI Japan Small-Cap ETF SCJ.SN | $75.42 — |
0
|
$0 — | $0 — | $75.42 — | $75.42 — | $0 — | 12.20 | $6.18 — | |
| Pionero Fondo De Inversion CFIPIONERO.SN | $9,470.26 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPLCL.SN | $198,000 201.02 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 32263.31 | $6.14 0.006 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLB.SN | $1,108 1.12 USD |
0
|
$0 0 USD | $0 0 USD | $1,108 1.12 USD | $1,108 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Pharmaceutical ETF PPH.SN | $78.94 — |
+6.33
|
$0 — | $0 — | $78.94 — | $78.94 — | $0 — | 0 | $0 — | |
| Fondo de Inversión Banchile Rentas Inmobiliarias CFIBCHREN1.SN | $31,626.47 32.11 USD |
-8.57
|
$0 0 USD | $0 0 USD | $31,626.47 32.11 USD | $31,626.47 32.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda SA Admin General De Fondos - Moneda Vumplo Pronto Pago Pymes FI Fund CFIMCUMC-E.SN | $1,031.86 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $1,031.86 1.05 USD | $1,031.86 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Eurozone ETF EZU.SN | $52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 17.16 | $3.03 — | |
| Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos CFIHMCRGPB.SN | $942.42 0.96 USD |
+0.32
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Larrainvial Deuda Corporativa Fund CFILVCOR-O.SN | $13,999.7 14.21 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Nutresa S. A. NUTRESACL.SN | $11,000 11.17 USD |
+6.9
|
$0 0 USD | $0 0 USD | $11,000 11.17 USD | $11,000 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. AMZNCL.SN | $171,000 173.6 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 82014.38 | $2.09 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||