Чили Биржа: Santiago Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (19)
- {{country.name}}
- Все страны
- Чили (19)
Santiago (19)
- {{item.name}}
- Все биржи
- Santiago (19)
Материалы (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FCX.SN | $51.26 — |
+4.1
|
$73.63B — | $0 — | $51.26 — | $51.26 — | $73.63B — | 44.96 | $1.14 — | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$39.21B — | $0 — | $34 — | $34 — | $39.21B — | 0 | -$3.27 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $38,500 39.09 USD |
-1.03
|
$11.18T 11.35B USD | $374 0.38 USD | $38,500 39.09 USD | $38,934 39.53 USD | $11.18T 11.35B USD | 30.48 | $1.26K 1.28 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $39,787 40.39 USD |
-0.21
|
$11.18T 11.35B USD | $425.35K 431.83 USD | $38,550 39.14 USD | $40,000 40.61 USD | $11.18T 11.35B USD | 31.54 | $1.26K 1.28 USD | |
| United States Steel Corporation X.SN | $41.61 — |
+7.71
|
$9.36B — | $0 — | $41.61 — | $41.61 — | $9.36B — | 12.02 | $3.46 — | |
| Empresas CMPC S.A. CMPC.SN | $1,851.3 1.88 USD |
+1.22
|
$4.63T 4.7B USD | $2.07M 2.11K USD | $1,820.2 1.85 USD | $1,851.3 1.88 USD | $4.63T 4.7B USD | 11.14 | $166.06 0.17 USD | |
| Enaex S.A. ENAEX.SN | $14,622 14.84 USD |
0
|
$1.8T 1.83B USD | $7 0.01 USD | $14,622 14.84 USD | $14,622 14.84 USD | $1.8T 1.83B USD | 11.41 | $1.28K 1.3 USD | |
| CAP S.A. CAP.SN | $6,050 6.14 USD |
-0.82
|
$904.16B 917.93M USD | $258.94K 262.89 USD | $6,015 6.11 USD | $6,245 6.34 USD | $904.16B 917.93M USD | 0 | -$287.3 -0.2 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,000 5.08 USD |
-0.12
|
$623.34B 632.83M USD | $220 0.22 USD | $5,000 5.08 USD | $5,000 5.08 USD | $623.34B 632.83M USD | 24.36 | $205.25 0.21 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,800 3.86 USD |
+4.71
|
$505.4B 513.09M USD | $0 0 USD | $3,800 3.86 USD | $3,800 3.86 USD | $505.4B 513.09M USD | 68.89 | $55.16 0.06 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,700 7.82 USD |
+9.96
|
$337.26B 342.4M USD | $0 0 USD | $7,700 7.82 USD | $7,700 7.82 USD | $337.26B 342.4M USD | 6.05 | $1.27K 1.29 USD | |
| Invercap S.A. INVERCAP.SN | $2,029.9 2.06 USD |
+1.5
|
$303.36B 307.98M USD | $9.29K 9.43 USD | $1,994 2.02 USD | $2,029.9 2.06 USD | $303.36B 307.98M USD | 0 | -$178.8 -0.1 USD | |
| Oxiquim S.A. OXIQUIM.SN | $7,700 7.82 USD |
+7.39
|
$191.63B 194.55M USD | $0 0 USD | $7,700 7.82 USD | $7,700 7.82 USD | $191.63B 194.55M USD | 8.02 | $960.06 0.97 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,500 2.54 USD |
0
|
$187.5B 190.36M USD | $0 0 USD | $2,500 2.54 USD | $2,500 2.54 USD | $187.5B 190.36M USD | 11.73 | $213 0.22 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $705 0.72 USD |
0
|
$186.28B 189.11M USD | $315 0.32 USD | $705 0.72 USD | $705 0.72 USD | $186.28B 189.11M USD | 6.41 | $109.98 0.11 USD | |
| Masisa S.A. MASISA.SN | $19.99 0.02 USD |
0
|
$149.54B 151.82M USD | $92.96K 94.37 USD | $19.99 0.02 USD | $19.99 0.02 USD | $149.54B 151.82M USD | 0 | -$7.62 -0.007 USD | |
| Melon S.A. MELON.SN | $0.3699 0.00037 USD |
+2.78
|
$103.4B 104.97M USD | $0 0 USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $103.4B 104.97M USD | 0 | -$0.01 -0.00001 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $288 0.29 USD |
+1.14
|
$78.37B 79.56M USD | $16.77K 17.03 USD | $287.11 0.29 USD | $288 0.29 USD | $78.37B 79.56M USD | 10.30 | $27.96 0.03 USD | |
| Cintac S.A. CINTAC.SN | $79.5 0.08 USD |
+0.1
|
$34.97B 35.5M USD | $1.3K 1.32 USD | $79.5 0.08 USD | $79.5 0.08 USD | $34.97B 35.5M USD | 0 | -$83.62 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}