Страница результатов 5 - Чили Биржа: Santiago Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (552)
- {{country.name}}
- Все страны
- Чили (552)
Santiago (552)
- {{item.name}}
- Все биржи
- Santiago (552)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Жилищное строительство (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (5)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (6)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Trust - iShares MSCI USA Momentum Factor ETF MTUM.SN | $177.13 — |
0
|
$0 — | $0 — | $177.13 — | $177.13 — | $0 — | 0 | $0 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión SURA Deuda Chile Fund CFISUDCHE.SN | $11,836 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Deuda Chile Fondo de Inversión CFIMDCHA.SN | $1,482.49 1.51 USD |
<0.01
|
$0 0 USD | $0 0 USD | $1,482.49 1.51 USD | $1,482.49 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Estados Unidos Fundo De Invesi CFIBTGEU.SN | $2,707.96 2.75 USD |
-3.3
|
$0 0 USD | $369 0.37 USD | $2,707.96 2.75 USD | $2,707.96 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Uranium and Nuclear ETF NLR.SN | $57.15 — |
0
|
$0 — | $0 — | $57.15 — | $57.15 — | $0 — | 15.33 | $3.73 — | |
| iShares Global Financials ETF IXG.SN | $74.8 — |
0
|
$0 — | $0 — | $74.8 — | $74.8 — | $0 — | 12.87 | $5.81 — | |
| Arrayan Acciones Chilenas FIP CFIARRAB-E.SN | $47,345.42 48.07 USD |
0
|
$0 0 USD | $0 0 USD | $47,345.42 48.07 USD | $47,345.42 48.07 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Gold Trust IAUCL.SN | $40,400 41.02 USD |
-3.5
|
$0 0 USD | $63 0.06 USD | $40,358 40.97 USD | $40,580 41.2 USD | $0 0 USD | 0 | -$1.65 -0.001 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQB.SN | $1,268.69 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1,268.69 1.29 USD | $1,268.69 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X CFIBAIN10A.SN | $24,634 25.01 USD |
0
|
$0 0 USD | $0 0 USD | $24,634 25.01 USD | $24,634 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam CFIHYUF-A.SN | $1,479.44 1.5 USD |
0
|
$0 0 USD | $295 0.3 USD | $1,479.44 1.5 USD | $1,479.44 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I CFILV2PA-E.SN | $8,479.15 8.61 USD |
0
|
$0 0 USD | $0 0 USD | $8,479.15 8.61 USD | $8,479.15 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFIAFESA.SN | $915 0.93 USD |
+1.67
|
$0 0 USD | $0 0 USD | $915 0.93 USD | $915 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc. PFECL.SN | $25,512 25.9 USD |
-3.52
|
$0 0 USD | $156 0.16 USD | $25,512 25.9 USD | $25,512 25.9 USD | $0 0 USD | 5847.35 | $4.36 0.004 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc CFILVRR-A.SN | $12,660 12.85 USD |
0
|
$0 0 USD | $0 0 USD | $12,660 12.85 USD | $12,660 12.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Health Corporation CVSCL.SN | $48,798 49.54 USD |
-15.79
|
$0 0 USD | $37 0.04 USD | $48,368 49.1 USD | $48,798 49.54 USD | $0 0 USD | 8118.11 | $6.01 0.006 USD | |
| iShares Trust - iShares U.S. Healthcare ETF IYH.SN | $60.52 — |
-0.31
|
$0 — | $0 — | $60.52 — | $60.52 — | $0 — | 1.06 | $56.88 — | |
| Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund CFIEARFCHA.SN | $1,303.49 1.32 USD |
<0.01
|
$0 0 USD | $0 0 USD | $1,303.49 1.32 USD | $1,303.49 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Real Estate ETF IYRCL.SN | $76,400 77.56 USD |
+3.11
|
$0 0 USD | $0 0 USD | $76,400 77.56 USD | $76,400 77.56 USD | $0 0 USD | 5013.12 | $15.24 0.02 USD | |
| iShares, Inc. - iShares MSCI Italy ETF EWICL.SN | $35,255 35.79 USD |
+45.26
|
$0 0 USD | $0 0 USD | $35,255 35.79 USD | $35,255 35.79 USD | $0 0 USD | 9747.02 | $3.62 0.003 USD | |
| Exxon Mobil Corporation XOMCL.SN | $102,900 104.47 USD |
-2.65
|
$0 0 USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $0 0 USD | 17064.67 | $6.03 0.006 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCUB-E.SN | $979.5 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPGB.SN | $2,402.32 2.44 USD |
0
|
$0 0 USD | $0 0 USD | $2,402.32 2.44 USD | $2,402.32 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Chg Renta Global Fondo De Inversion CFIQRGH.SN | $1,410.93 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $1,410.93 1.43 USD | $1,410.93 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core S&P 500 ETF IVV.SN | $531.72 — |
-0.16
|
$0 — | $0 — | $531.72 — | $531.72 — | $0 — | 26.95 | $19.72 — | |
| Freeport-McMoRan Inc. FCXCL.SN | $48,438 49.18 USD |
-0.48
|
$0 0 USD | $0 0 USD | $48,438 49.18 USD | $48,438 49.18 USD | $0 0 USD | 14011.56 | $3.46 0.003 USD | |
| MBI Administradora General de Fondos S.A. - MBI Rendimiento Total Fondo De Inversion Fund CFIMBIRT-A.SN | $1,060.83 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $1,060.83 1.08 USD | $1,060.83 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Equity Fondo de Inversion CFI-CGGLEB.SN | $2.17 — |
+3.68
|
$0 — | $0 — | $2.17 — | $2.17 — | $0 — | 0 | $0 — | |
| Compass Deuda Plus Fondo De Inversion CFICOMDPB.SN | $43,319.23 43.98 USD |
0
|
$0 0 USD | $0 0 USD | $43,319.23 43.98 USD | $43,319.23 43.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I CFIDHS1.SN | $32,000 32.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $32,000 32.49 USD | $32,000 32.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Alternativos Fondo De Inversion CFIBALT1.SN | $1,836.09 1.86 USD |
-0.3
|
$0 0 USD | $183.87K 186.67 USD | $1,836.09 1.86 USD | $1,836.09 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLB.SN | $15,656.09 15.89 USD |
0
|
$0 0 USD | $0 0 USD | $15,656.09 15.89 USD | $15,656.09 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales CFISUAGLE.SN | $15,971 16.21 USD |
-0.8
|
$0 0 USD | $0 0 USD | $15,971 16.21 USD | $15,971 16.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST US FINANCIAL SERV IYG-CL.SN | $59,135 60.04 USD |
+20.74
|
$0 0 USD | $0 0 USD | $59,135 60.04 USD | $59,135 60.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa CFIFYNTORA.SN | $1,531 1.55 USD |
+0.79
|
$0 0 USD | $0 0 USD | $1,531 1.55 USD | $1,531 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company DISCL.SN | $92,440 93.85 USD |
+1.06
|
$0 0 USD | $0 0 USD | $92,440 93.85 USD | $92,440 93.85 USD | $0 0 USD | 63751.72 | $1.45 0.001 USD | |
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund CFIVPE6B-E.SN | $972.68 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $972.68 0.99 USD | $972.68 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Europe ETF IEV.SN | $57.6 — |
0
|
$0 — | $0 — | $57.6 — | $57.6 — | $0 — | 17.07 | $3.37 — | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund CFILEASA.SN | $215.01 0.22 USD |
<0.01
|
$0 0 USD | $18.16K 18.44 USD | $215.01 0.22 USD | $215.01 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | $10.65 — |
-0.37
|
$0 — | $0 — | $10.65 — | $10.65 — | $0 — | 0 | $0 — | |
| iShares MSCI China ETF MCHI.SN | $46.97 — |
0
|
$0 — | $0 — | $46.97 — | $46.97 — | $0 — | 10.87 | $4.32 — | |
| iShares Trust - iShares MSCI EAFE ETF EFACL.SN | $77,798 78.98 USD |
0
|
$0 0 USD | $0 0 USD | $77,798 78.98 USD | $77,798 78.98 USD | $0 0 USD | 28964.25 | $2.69 0.002 USD | |
| Moneda Deuda Chile Fondo de Inversión CFIMDCHI.SN | $1,440.87 1.46 USD |
-0.12
|
$0 0 USD | $138.81K 140.92 USD | $1,440.87 1.46 USD | $1,440.87 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Deuda Corporativa Chile Fondo de Inversion CFIBPDCCHA.SN | $43,118.65 43.78 USD |
+0.07
|
$0 0 USD | $255 0.26 USD | $43,118.65 43.78 USD | $43,118.65 43.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Argos S.A. CEMARGOSCL.SN | $1,916.8 1.95 USD |
-7.4
|
$0 0 USD | $0 0 USD | $1,916.8 1.95 USD | $1,916.8 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Deuda Plus Fondo De Inversion CFIMBIRF-A.SN | $40,025.19 40.63 USD |
-0.33
|
$0 0 USD | $907 0.92 USD | $40,025.19 40.63 USD | $40,065.4 40.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BICE INVERSIONES ADMINISTRADORA CFIBRENTA.SN | $39,815.29 40.42 USD |
0
|
$0 0 USD | $0 0 USD | $39,815.29 40.42 USD | $39,815.29 40.42 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF OIH.SN | $342.45 — |
0
|
$0 — | $0 — | $342.45 — | $342.45 — | $0 — | 0 | $0 — | |
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHD.SN | $1,532.69 1.56 USD |
-0.72
|
$0 0 USD | $5.87K 5.96 USD | $1,532.69 1.56 USD | $1,532.69 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Administradora General de Fondos - CHG Global Equity Fund CFIQGE-A.SN | $1,862.39 1.89 USD |
-1.76
|
$0 0 USD | $0 0 USD | $1,862.39 1.89 USD | $1,862.39 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITACTI-A.SN | $19,529.85 19.83 USD |
-0.05
|
$0 0 USD | $10.11K 10.26 USD | $19,500 19.8 USD | $19,530 19.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUXCL.SN | $70,577 71.65 USD |
-21.35
|
$0 0 USD | $14 0.01 USD | $70,577 71.65 USD | $70,577 71.65 USD | $0 0 USD | 18825.55 | $3.75 0.003 USD | |
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCB.SN | $1,119.46 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,119.46 1.14 USD | $1,119.46 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley MSCL.SN | $88,891 90.24 USD |
+12.38
|
$0 0 USD | $0 0 USD | $88,891 90.24 USD | $88,891 90.24 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Arbitrage Fondo de Inversion CFIMBIAR-A.SN | $46,251.92 46.96 USD |
-0.31
|
$0 0 USD | $25 0.03 USD | $46,251.92 46.96 USD | $46,251.92 46.96 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion CFIBTGGRA.SN | $93,168.01 94.59 USD |
+21.11
|
$0 0 USD | $0 0 USD | $93,168.01 94.59 USD | $93,168.01 94.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Global Bdcs Fondo De Inversion CFIBTGGI-E.SN | $93,323.13 94.74 USD |
0
|
$0 0 USD | $0 0 USD | $93,323.13 94.74 USD | $93,323.13 94.74 USD | $0 0 USD | 0 | $0 0 USD | |
| NEVASA HMC S.A. ADMINISTRADORA CFIPIPOC-E.SN | $692 0.7 USD |
+3.28
|
$0 0 USD | $0 0 USD | $692 0.7 USD | $692 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund CFIFT17A-E.SN | $31,205.47 31.68 USD |
0
|
$0 0 USD | $0 0 USD | $31,205.47 31.68 USD | $31,205.47 31.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine CFILVMXA-E.SN | $1,100 1.12 USD |
0
|
$0 0 USD | $0 0 USD | $1,100 1.12 USD | $1,100 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Min Vol Factor ETF USMV.SN | $78.08 — |
0
|
$0 — | $0 — | $78.08 — | $78.08 — | $0 — | 0 | $0 — | |
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFIOREIA-E.SN | $108,852.12 110.51 USD |
0
|
$0 0 USD | $0 0 USD | $108,852.12 110.51 USD | $108,852.12 110.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- FI Ameris Desarrollo Inmobiliario Peru Fund CFIADI6A-E.SN | $36,212.87 36.76 USD |
0
|
$0 0 USD | $0 0 USD | $36,212.87 36.76 USD | $36,212.87 36.76 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund CFIHMCBGLA.SN | $1,002.44 1.02 USD |
+0.62
|
$0 0 USD | $21.45K 21.77 USD | $1,002.44 1.02 USD | $1,002.44 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell Mid-Cap Value ETF IWS.SN | $124 — |
<0.01
|
$0 — | $0 — | $124 — | $124 — | $0 — | 20.54 | $6.04 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-A.SN | $14,218.39 14.43 USD |
0
|
$0 0 USD | $35 0.04 USD | $14,218.39 14.43 USD | $14,218.39 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual High Yield Latin America Fondo de Inversion CFIDLDA-E.SN | $943.85 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $943.85 0.96 USD | $943.85 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI All Country Asia ex Japan ETF AAXJCL.SN | $65,224 66.22 USD |
-0.64
|
$0 0 USD | $0 0 USD | $65,224 66.22 USD | $65,224 66.22 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI ACWI ETF ACWI.SN | $111.84 — |
0
|
$0 — | $0 — | $111.84 — | $111.84 — | $0 — | 20.47 | $5.46 — | |
| Moneda Latinoamérica Deuda Local CFIMLDL.SN | $68,845.63 69.89 USD |
0
|
$0 0 USD | $0 0 USD | $68,845.63 69.89 USD | $68,845.63 69.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion CFIADGHC.SN | $1,255.35 1.27 USD |
-3.76
|
$0 0 USD | $0 0 USD | $1,255.35 1.27 USD | $1,255.35 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| HOME DEPOT INC HDCL.SN | $316,370 321.19 USD |
0
|
$0 0 USD | $0 0 USD | $316,370 321.19 USD | $316,370 321.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund CFIBTGFGIA.SN | $12,300 12.49 USD |
0
|
$0 0 USD | $0 0 USD | $12,300 12.49 USD | $12,300 12.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion CFIMBIGF-A.SN | $84,369.47 85.65 USD |
0
|
$0 0 USD | $0 0 USD | $84,369.47 85.65 USD | $84,369.47 85.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corporation BACCL.SN | $35,521 36.06 USD |
+57.23
|
$0 0 USD | $0 0 USD | $35,521 36.06 USD | $35,521 36.06 USD | $0 0 USD | 10108.42 | $3.51 0.003 USD | |
| Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion CFIQDIA.SN | $1,247.36 1.27 USD |
+0.3
|
$0 0 USD | $0 0 USD | $1,247.36 1.27 USD | $1,247.36 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Home Construction ETF ITB.SN | $99.86 — |
0
|
$0 — | $0 — | $99.86 — | $99.86 — | $0 — | 11.60 | $8.61 — | |
| MBI Renta Fija Plus Dólar Fondo De Inversión CFIMBIRFUS.SN | $53,747.69 54.57 USD |
-0.86
|
$0 0 USD | $443 0.45 USD | $53,747.69 54.57 USD | $53,747.69 54.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLA.SN | $16,244.82 16.49 USD |
+0.13
|
$0 0 USD | $5.79K 5.88 USD | $16,224.81 16.47 USD | $16,244.82 16.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMC.SN | $1,277.9 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1,277.9 1.3 USD | $1,277.9 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion CFICDR3A-E.SN | $24,698.22 25.07 USD |
0
|
$0 0 USD | $0 0 USD | $24,698.22 25.07 USD | $24,698.22 25.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLI-I.SN | $1,149.27 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1,149.27 1.17 USD | $1,149.27 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Technology ETF IYW.SN | $143.05 — |
+1.45
|
$0 — | $0 — | $143.05 — | $143.05 — | $0 — | 44.69 | $3.2 — | |
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDC-E.SN | $1,361 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $1,361 1.38 USD | $1,361 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI France ETF EWQCL.SN | $37,947 38.52 USD |
+15.53
|
$0 0 USD | $0 0 USD | $37,947 38.52 USD | $37,947 38.52 USD | $0 0 USD | 3130.94 | $12.12 0.01 USD | |
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-B.SN | $16,997.28 17.26 USD |
+0.81
|
$0 0 USD | $0 0 USD | $16,997.28 17.26 USD | $16,997.28 17.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEU-E.SN | $1,713.02 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $1,713.02 1.74 USD | $1,713.02 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion CFIBTGRE.SN | $21,140.5 21.46 USD |
-0.03
|
$0 0 USD | $1.9K 1.93 USD | $21,140.5 21.46 USD | $21,140.5 21.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrayan Acciones Chilenas FIP CFIARRAA-E.SN | $45,020.69 45.71 USD |
-0.57
|
$0 0 USD | $44 0.04 USD | $45,020.69 45.71 USD | $45,020.69 45.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurus Capital Renta Inmobiliaria Fondo de Inversión CFILVPARI1.SN | $15,096.4 15.33 USD |
<0.01
|
$0 0 USD | $2.13K 2.16 USD | $15,050 15.28 USD | $15,096.4 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular Global Equities Unica CFIETFGE.SN | $2,234.1 2.27 USD |
+0.45
|
$0 0 USD | $36.43K 36.98 USD | $2,223 2.26 USD | $2,235.3 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund CFIHMCDPPA.SN | $786.8 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $786.8 0.8 USD | $786.8 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDCA.SN | $1,270.7 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1,270.7 1.29 USD | $1,270.7 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPF-E.SN | $100.05 0.1 USD |
-0.48
|
$0 0 USD | $1.4M 1.42K USD | $100.05 0.1 USD | $100.05 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Small Cap Chile CFISCCH.SN | $65,000 65.99 USD |
0
|
$0 0 USD | $6 0.01 USD | $65,000 65.99 USD | $65,000 65.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-A.SN | $38,247.85 38.83 USD |
-0.11
|
$0 0 USD | $4.75K 4.83 USD | $38,247.85 38.83 USD | $38,247.85 38.83 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Basic Materials ETF IYMCL.SN | $136,480 138.56 USD |
+114.12
|
$0 0 USD | $0 0 USD | $136,480 138.56 USD | $136,480 138.56 USD | $0 0 USD | 3991.57 | $34.19 0.03 USD | |
| iShares Trust - iShares MSCI ACWI ETF ACWICL.SN | $101,230 102.77 USD |
-0.03
|
$0 0 USD | $9 0.01 USD | $101,230 102.77 USD | $101,230 102.77 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | $108.2 — |
-9.89
|
$0 — | $0 — | $108.2 — | $108.2 — | $0 — | 3.16 | $34.19 — | |
| McDonald's Corporation MCDCL.SN | $228,880 232.37 USD |
-2.96
|
$0 0 USD | $3 0 USD | $228,880 232.37 USD | $228,880 232.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||