Страница результатов 3 - Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (292)
- {{country.name}}
- Все страны
- Китай (292)
Shanghai (292)
- {{item.name}}
- Все биржи
- Shanghai (292)
- Shenzhen (340)
Цикличные компании (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $9.81 1.36 USD |
+0.2
|
$2.49B 346.81M USD | $3.22M 447.96K USD | $9.7 1.35 USD | $9.94 1.38 USD | $2.49B 346.81M USD | 28.02 | $0.35 0.05 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $19.3 2.68 USD |
+1.1
|
$2.49B 345.64M USD | $3.4M 472.64K USD | $18.8 2.61 USD | $19.5 2.71 USD | $2.49B 345.64M USD | 71.48 | $0.27 0.04 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.29 1.01 USD |
-0.55
|
$2.47B 343.15M USD | $4.41M 612.92K USD | $7.23 1.01 USD | $7.45 1.04 USD | $2.47B 343.15M USD | 21.44 | $0.34 0.05 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.68 0.93 USD |
-1.18
|
$2.47B 342.82M USD | $1.43M 199.5K USD | $6.66 0.93 USD | $6.76 0.94 USD | $2.47B 342.82M USD | 27.83 | $0.24 0.03 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $7.79 1.08 USD |
-1.77
|
$2.42B 337.17M USD | $644.1K 89.56K USD | $7.76 1.08 USD | $7.97 1.11 USD | $2.42B 337.17M USD | 11.12 | $0.7 0.1 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.1 0.71 USD |
-0.39
|
$2.4B 333.57M USD | $1.82M 253.14K USD | $5.02 0.7 USD | $5.12 0.71 USD | $2.4B 333.57M USD | 22.17 | $0.23 0.03 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.9499 0.13 USD |
+5.56
|
$2.37B 329.11M USD | $6.78M 942.44K USD | $0.9499 0.13 USD | $0.9499 0.13 USD | $2.37B 329.11M USD | 0 | -$1.49 -0.2 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.51 0.63 USD |
-1.1
|
$2.37B 328.9M USD | $4.65M 646.41K USD | $4.48 0.62 USD | $4.62 0.64 USD | $2.37B 328.9M USD | 32.21 | $0.14 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17.34 2.41 USD |
-1.31
|
$2.36B 328.48M USD | $3.02M 420K USD | $17.29 2.4 USD | $17.81 2.48 USD | $2.36B 328.48M USD | 24.77 | $0.7 0.1 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $16.62 2.31 USD |
-1.89
|
$2.35B 327.16M USD | $1.15M 160.26K USD | $16.54 2.3 USD | $17.04 2.37 USD | $2.35B 327.16M USD | 22.76 | $0.73 0.1 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $13.07 1.82 USD |
-0.31
|
$2.33B 324.42M USD | $2.3M 319.51K USD | $12.92 1.8 USD | $13.18 1.83 USD | $2.33B 324.42M USD | 26.14 | $0.5 0.07 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $5.82 0.81 USD |
-1.36
|
$2.33B 324.41M USD | $1.59M 220.98K USD | $5.81 0.81 USD | $5.91 0.82 USD | $2.33B 324.41M USD | 38.79 | $0.15 0.02 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $13.38 1.86 USD |
-0.89
|
$2.32B 322.82M USD | $1.42M 197.23K USD | $13.27 1.85 USD | $13.51 1.88 USD | $2.32B 322.82M USD | 46.13 | $0.29 0.04 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $5.76 0.8 USD |
-1.71
|
$2.31B 320.72M USD | $3.5M 486.22K USD | $5.73 0.8 USD | $5.86 0.81 USD | $2.31B 320.72M USD | 52.36 | $0.11 0.02 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $2.82 0.39 USD |
-1.4
|
$2.27B 316.19M USD | $10.46M 1.45M USD | $2.81 0.39 USD | $2.91 0.4 USD | $2.27B 316.19M USD | 141.00 | $0.02 0.002 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $43.48 6.05 USD |
-0.07
|
$2.25B 313.24M USD | $297.62K 41.38K USD | $43.12 6 USD | $44 6.12 USD | $2.25B 313.24M USD | 63.94 | $0.68 0.09 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $11.65 1.62 USD |
-1.19
|
$2.24B 311.25M USD | $898.8K 124.97K USD | $11.62 1.62 USD | $11.85 1.65 USD | $2.24B 311.25M USD | 29.87 | $0.39 0.05 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $14.62 2.03 USD |
-1.48
|
$2.21B 307.37M USD | $675.4K 93.91K USD | $14.58 2.03 USD | $15.08 2.1 USD | $2.21B 307.37M USD | 45.68 | $0.32 0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $11.14 1.55 USD |
-0.62
|
$2.18B 303.67M USD | $798.5K 111.03K USD | $11.11 1.54 USD | $11.25 1.56 USD | $2.18B 303.67M USD | 20.62 | $0.54 0.08 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.26 1.15 USD |
-0.24
|
$2.16B 300.19M USD | $1.99M 276.81K USD | $8.16 1.13 USD | $8.35 1.16 USD | $2.16B 300.19M USD | 0 | -$2.31 -0.3 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $6.42 0.89 USD |
-2.58
|
$2.12B 295.42M USD | $4.39M 610.55K USD | $6.4 0.89 USD | $6.65 0.92 USD | $2.12B 295.42M USD | 37.76 | $0.17 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.33 1.99 USD |
-1.17
|
$2.1B 292.66M USD | $1.04M 144.97K USD | $14.27 1.98 USD | $14.64 2.04 USD | $2.1B 292.66M USD | 37.71 | $0.38 0.05 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4 0.56 USD |
-1.48
|
$2.08B 289.25M USD | $4.79M 665.77K USD | $3.99 0.55 USD | $4.05 0.56 USD | $2.08B 289.25M USD | 9.75 | $0.41 0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $9.21 1.28 USD |
-3.05
|
$2.08B 288.73M USD | $1.3M 181.19K USD | $9.2 1.28 USD | $9.46 1.32 USD | $2.08B 288.73M USD | 20.93 | $0.44 0.06 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.27 1.71 USD |
-2.54
|
$2.07B 288.32M USD | $2.15M 298.5K USD | $12.24 1.7 USD | $12.58 1.75 USD | $2.07B 288.32M USD | 61.35 | $0.2 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.98 0.41 USD |
-3.25
|
$2.06B 286.41M USD | $5.62M 781.61K USD | $2.96 0.41 USD | $3.08 0.43 USD | $2.06B 286.41M USD | 0 | -$0.48 -0.06 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $16.99 2.36 USD |
-1.56
|
$2.04B 284.06M USD | $1.01M 139.95K USD | $16.86 2.34 USD | $17.2 2.39 USD | $2.04B 284.06M USD | 42.47 | $0.4 0.06 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $21.82 3.03 USD |
+0.09
|
$2.04B 283.27M USD | $553.24K 76.92K USD | $21.5 2.99 USD | $21.93 3.05 USD | $2.04B 283.27M USD | 18.49 | $1.18 0.16 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $7.55 1.05 USD |
-3.7
|
$2.03B 282.05M USD | $3.8M 528.82K USD | $7.51 1.04 USD | $7.85 1.09 USD | $2.03B 282.05M USD | 151.00 | $0.05 0.006 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.23 0.73 USD |
-1.51
|
$2.02B 280.8M USD | $4.07M 565.66K USD | $5.22 0.73 USD | $5.33 0.74 USD | $2.02B 280.8M USD | 74.71 | $0.07 0.009 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.9 0.68 USD |
0
|
$1.96B 273.19M USD | $523.5K 72.79K USD | $4.86 0.68 USD | $4.92 0.68 USD | $1.96B 273.19M USD | 0 | -$0.29 -0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.07 0.84 USD |
-1.94
|
$1.96B 272.68M USD | $2.91M 405.16K USD | $6.06 0.84 USD | $6.17 0.86 USD | $1.96B 272.68M USD | 11.45 | $0.53 0.07 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $23 3.2 USD |
0
|
$1.95B 271.16M USD | $1.06M 147.26K USD | $22.08 3.07 USD | $23.32 3.24 USD | $1.95B 271.16M USD | 0 | -$0.48 -0.06 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.61 1.2 USD |
-1.6
|
$1.93B 267.83M USD | $3.5M 487.1K USD | $8.5 1.18 USD | $8.81 1.22 USD | $1.93B 267.83M USD | 23.27 | $0.37 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.39 1.17 USD |
-2.44
|
$1.93B 267.77M USD | $1.78M 247.48K USD | $8.35 1.16 USD | $8.61 1.2 USD | $1.93B 267.77M USD | 18.64 | $0.45 0.06 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6 0.83 USD |
+0.17
|
$1.92B 266.98M USD | $5.47M 760.93K USD | $5.87 0.82 USD | $6.04 0.84 USD | $1.92B 266.98M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $16.79 2.33 USD |
+0.54
|
$1.92B 266.85M USD | $5.88M 817.18K USD | $16.49 2.29 USD | $17.5 2.43 USD | $1.92B 266.85M USD | 167.90 | $0.1 0.01 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $2.79 0.39 USD |
-3.46
|
$1.88B 262.09M USD | $7.68M 1.07M USD | $2.76 0.38 USD | $2.86 0.4 USD | $1.88B 262.09M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $3.62 0.5 USD |
-2.43
|
$1.88B 261.46M USD | $4.49M 624.92K USD | $3.61 0.5 USD | $3.69 0.51 USD | $1.88B 261.46M USD | 15.08 | $0.24 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.27 0.59 USD |
-2.29
|
$1.88B 261.23M USD | $2.37M 328.89K USD | $4.22 0.59 USD | $4.36 0.61 USD | $1.88B 261.23M USD | 47.44 | $0.09 0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $8.49 1.18 USD |
-0.7
|
$1.88B 261M USD | $1.9M 264.74K USD | $8.46 1.18 USD | $8.62 1.2 USD | $1.88B 261M USD | 169.79 | $0.05 0.006 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.37 0.47 USD |
-2.6
|
$1.84B 255.21M USD | $6.19M 860.3K USD | $3.36 0.47 USD | $3.46 0.48 USD | $1.84B 255.21M USD | 112.33 | $0.03 0.004 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $4.58 0.64 USD |
-1.29
|
$1.83B 254.23M USD | $1.81M 251.08K USD | $4.56 0.63 USD | $4.66 0.65 USD | $1.83B 254.23M USD | 458.00 | $0.01 0.001 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.98 1.25 USD |
-1.97
|
$1.83B 254.14M USD | $1.75M 242.84K USD | $8.94 1.24 USD | $9.16 1.27 USD | $1.83B 254.14M USD | 16.03 | $0.56 0.08 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $7.54 1.05 USD |
-3.21
|
$1.82B 252.82M USD | $1.98M 275.21K USD | $7.46 1.04 USD | $7.77 1.08 USD | $1.82B 252.82M USD | 0 | -$0.01 -0.001 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $10.11 1.41 USD |
-1.27
|
$1.82B 252.46M USD | $1.52M 211.34K USD | $10.08 1.4 USD | $10.67 1.48 USD | $1.82B 252.46M USD | 19.44 | $0.52 0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $13.98 1.94 USD |
+0.65
|
$1.81B 251.09M USD | $908.47K 126.32K USD | $13.8 1.92 USD | $14.1 1.96 USD | $1.81B 251.09M USD | 155.33 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.07 0.57 USD |
-0.49
|
$1.74B 242.29M USD | $3.9M 541.88K USD | $4.03 0.56 USD | $4.12 0.57 USD | $1.74B 242.29M USD | 0 | -$0.31 -0.04 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $5.9 0.82 USD |
+2.97
|
$1.71B 237.69M USD | $2.68M 372.12K USD | $5.66 0.79 USD | $5.95 0.83 USD | $1.71B 237.69M USD | 0 | -$1.09 -0.1 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $5.79 0.81 USD |
-0.52
|
$1.7B 236.93M USD | $1.69M 235.03K USD | $5.72 0.8 USD | $5.87 0.82 USD | $1.7B 236.93M USD | 32.16 | $0.18 0.03 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $11.82 1.64 USD |
-0.76
|
$1.67B 232.58M USD | $598.55K 83.22K USD | $11.78 1.64 USD | $11.96 1.66 USD | $1.67B 232.58M USD | 197.00 | $0.06 0.008 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.3599 — |
-0.55
|
$231.95M — | $127.61K — | $0.3499 — | $0.3699 — | $231.95M — | 12.06 | $0.03 — | |
| Leysen Jewellery Inc. 603900.SS | $4.79 0.67 USD |
-2.24
|
$1.65B 229.86M USD | $7.78M 1.08M USD | $4.77 0.66 USD | $4.96 0.69 USD | $1.65B 229.86M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $12.13 1.69 USD |
-1.54
|
$1.64B 227.64M USD | $898.36K 124.91K USD | $12.1 1.68 USD | $12.45 1.73 USD | $1.64B 227.64M USD | 52.73 | $0.23 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $10.89 1.51 USD |
-1.36
|
$1.63B 226.77M USD | $1.05M 146.12K USD | $10.84 1.51 USD | $11.04 1.54 USD | $1.63B 226.77M USD | 16.01 | $0.68 0.09 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $8.73 1.21 USD |
-1.91
|
$1.63B 226.08M USD | $2.89M 401.35K USD | $8.7 1.21 USD | $8.93 1.24 USD | $1.63B 226.08M USD | 39.68 | $0.22 0.03 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $7.51 1.04 USD |
-2.59
|
$1.62B 225.91M USD | $4.48M 622.59K USD | $7.48 1.04 USD | $7.7 1.07 USD | $1.62B 225.91M USD | 39.52 | $0.19 0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.12 1.41 USD |
-2.03
|
$1.61B 223.86M USD | $1.56M 216.91K USD | $10.1 1.4 USD | $10.29 1.43 USD | $1.61B 223.86M USD | 72.28 | $0.14 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $11.5 1.6 USD |
-2.87
|
$1.59B 221.53M USD | $1.28M 177.44K USD | $11.48 1.6 USD | $11.85 1.65 USD | $1.59B 221.53M USD | 14.93 | $0.77 0.11 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $14.98 2.08 USD |
-1.64
|
$1.59B 220.78M USD | $752.9K 104.69K USD | $14.89 2.07 USD | $15.19 2.11 USD | $1.59B 220.78M USD | 71.33 | $0.21 0.03 USD | |
| Soho Holly Corporation 600128.SS | $6.37 0.89 USD |
-1.39
|
$1.59B 220.59M USD | $2.22M 309.07K USD | $6.32 0.88 USD | $6.46 0.9 USD | $1.59B 220.59M USD | 53.08 | $0.12 0.02 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $12.77 1.78 USD |
+9.99
|
$1.59B 220.47M USD | $3.1M 431.31K USD | $11.45 1.59 USD | $12.77 1.78 USD | $1.59B 220.47M USD | 0 | -$0.85 -0.1 USD | |
| Linhai Co.,Ltd. 600099.SS | $6.98 0.97 USD |
-1.27
|
$1.56B 217.26M USD | $1.55M 215.94K USD | $6.94 0.96 USD | $7.08 0.98 USD | $1.56B 217.26M USD | 116.33 | $0.06 0.008 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.19 0.58 USD |
-3.68
|
$1.53B 212.48M USD | $3.88M 539.72K USD | $4.16 0.58 USD | $4.34 0.6 USD | $1.53B 212.48M USD | 41.89 | $0.1 0.01 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.24 1.01 USD |
-1.63
|
$1.47B 204.41M USD | $1.27M 177K USD | $7.22 1 USD | $7.36 1.02 USD | $1.47B 204.41M USD | 26.81 | $0.27 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.02 0.7 USD |
-8.23
|
$1.32B 183.4M USD | $34.27M 4.77M USD | $5 0.7 USD | $5.72 0.8 USD | $1.32B 183.4M USD | 0 | -$0.5 -0.06 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $5.85 0.81 USD |
-1.35
|
$1.31B 182.46M USD | $1.38M 191.24K USD | $5.81 0.81 USD | $5.96 0.83 USD | $1.31B 182.46M USD | 32.50 | $0.18 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.63 0.78 USD |
-3.76
|
$1.3B 180.29M USD | $2.75M 382.94K USD | $5.6 0.78 USD | $6 0.83 USD | $1.3B 180.29M USD | 0 | -$0.28 -0.03 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.21 0.45 USD |
-1.23
|
$1.29B 179.47M USD | $4.67M 649.49K USD | $3.2 0.44 USD | $3.29 0.46 USD | $1.29B 179.47M USD | 0 | -$0.02 -0.002 USD | |
| Huafang Co.,Ltd 600448.SS | $2.02 0.28 USD |
-2.88
|
$1.27B 176.9M USD | $13.7M 1.91M USD | $2 0.28 USD | $2.08 0.29 USD | $1.27B 176.9M USD | 202.00 | $0.01 0.001 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $2.51 0.35 USD |
-3.09
|
$1.27B 176.22M USD | $7.38M 1.03M USD | $2.5 0.35 USD | $2.6 0.36 USD | $1.27B 176.22M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.41 0.61 USD |
-2.65
|
$1.25B 173.89M USD | $5.29M 735.53K USD | $4.39 0.61 USD | $4.55 0.63 USD | $1.25B 173.89M USD | 4.28 | $1.03 0.14 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $3.39 0.47 USD |
-1.45
|
$1.22B 169.69M USD | $3.15M 437.35K USD | $3.37 0.47 USD | $3.48 0.48 USD | $1.22B 169.69M USD | 0 | -$0.2 -0.02 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.63 1.76 USD |
-2.09
|
$1.21B 168.59M USD | $1.82M 253.11K USD | $12.57 1.75 USD | $12.92 1.8 USD | $1.21B 168.59M USD | 60.14 | $0.21 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $3.83 0.53 USD |
-2.54
|
$1.19B 165.88M USD | $2M 277.74K USD | $3.8 0.53 USD | $3.96 0.55 USD | $1.19B 165.88M USD | 0 | -$0.52 -0.07 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $12.18 1.69 USD |
-2.33
|
$1.18B 164.64M USD | $1.07M 148.93K USD | $12.1 1.68 USD | $12.46 1.73 USD | $1.18B 164.64M USD | 48.71 | $0.25 0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.34 — |
-1.72
|
$163.01M — | $101.31K — | $0.34 — | $0.3499 — | $163.01M — | 34.29 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $6.77 0.94 USD |
-2.59
|
$1.15B 159.66M USD | $2.56M 356.07K USD | $6.75 0.94 USD | $6.93 0.96 USD | $1.15B 159.66M USD | 67.70 | $0.1 0.01 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.19 0.44 USD |
-3.33
|
$1.13B 157.68M USD | $3.36M 466.55K USD | $3.16 0.44 USD | $3.31 0.46 USD | $1.13B 157.68M USD | 0 | -$0.06 -0.008 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.56 0.36 USD |
-3.76
|
$1.07B 149.4M USD | $5.06M 703.63K USD | $2.53 0.35 USD | $2.74 0.38 USD | $1.07B 149.4M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $5.44 0.76 USD |
-2.16
|
$1.06B 147.95M USD | $2.51M 349.3K USD | $5.41 0.75 USD | $5.59 0.78 USD | $1.06B 147.95M USD | 0 | -$0.03 -0.004 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $1.86 0.26 USD |
-0.53
|
$1.05B 145.37M USD | $10.02M 1.39M USD | $1.82 0.25 USD | $1.89 0.26 USD | $1.05B 145.37M USD | 0 | -$0.02 -0.002 USD | |
| Qibu Corporation Limited 603557.SS | $1.82 0.25 USD |
0
|
$980.39M 136.32M USD | $2.19M 304.54K USD | $1.82 0.25 USD | $1.86 0.26 USD | $980.39M 136.32M USD | 0 | -$1.27 -0.1 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $2.67 0.37 USD |
-3.96
|
$854.26M 118.78M USD | $7.76M 1.08M USD | $2.65 0.37 USD | $2.79 0.39 USD | $854.26M 118.78M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.8699 — |
-0.46
|
$115.06M — | $34.3K — | $0.8599 — | $0.8699 — | $115.06M — | 43.39 | $0.02 — | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $3.34M 464.89K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $659.84M 91.75M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $0.9699 0.13 USD |
+5.43
|
$492.2M 68.44M USD | $11.32M 1.57M USD | $0.89 0.12 USD | $0.9699 0.13 USD | $492.2M 68.44M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2 — |
+9.89
|
$36.82M — | $1.13M — | $0.19 — | $0.2 — | $36.82M — | 20.00 | $0.01 — | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.3099 0.04 USD |
+6.9
|
$132.81M 18.47M USD | $5.04M 700.44K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $132.81M 18.47M USD | 0 | -$1.24 -0.1 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}