Китай Биржа: Shanghai Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (135)
- {{country.name}}
- Все страны
- Китай (135)
Shanghai (135)
- {{item.name}}
- Все биржи
- Shanghai (135)
- Shenzhen (217)
Промышленность (135)
- {{item.name}}
- Все секторы
- Промышленность (135)
Специализированное промышленное оборудование (135)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $24.7 3.43 USD |
+3.35
|
$198.41B 27.59B USD | $64.6M 8.98M USD | $23.81 3.31 USD | $24.97 3.47 USD | $198.41B 27.59B USD | 27.44 | $0.9 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $50.22 6.98 USD |
-1.97
|
$67.34B 9.36B USD | $4.51M 627.26K USD | $50.09 6.96 USD | $51.79 7.2 USD | $67.34B 9.36B USD | 27.29 | $1.84 0.26 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.72 3.58 USD |
+1.9
|
$55.17B 7.67B USD | $5.03M 699.96K USD | $24.69 3.43 USD | $26.18 3.64 USD | $55.17B 7.67B USD | 17.26 | $1.49 0.21 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $18.36 2.55 USD |
+1.77
|
$55.03B 7.65B USD | $24.78M 3.45M USD | $17.86 2.48 USD | $18.65 2.59 USD | $55.03B 7.65B USD | 16.69 | $1.1 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $411.47 57.21 USD |
+2.37
|
$54.14B 7.53B USD | $2.06M 286.53K USD | $399.44 55.54 USD | $422.94 58.81 USD | $54.14B 7.53B USD | 24.14 | $17.04 2.37 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $3.83 0.53 USD |
+0.26
|
$52.5B 7.3B USD | $24.04M 3.34M USD | $3.8 0.53 USD | $3.87 0.54 USD | $52.5B 7.3B USD | 0 | $0 0 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $18.26 2.54 USD |
-0.38
|
$39.98B 5.56B USD | $18.93M 2.63M USD | $18.2 2.53 USD | $18.49 2.57 USD | $39.98B 5.56B USD | 48.05 | $0.38 0.05 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.99 2.78 USD |
+1.99
|
$29.62B 4.12B USD | $23.5M 3.27M USD | $19.45 2.7 USD | $20.38 2.83 USD | $29.62B 4.12B USD | 21.26 | $0.94 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.39 2.84 USD |
+0.94
|
$28.4B 3.95B USD | $18.65M 2.59M USD | $20.15 2.8 USD | $20.79 2.89 USD | $28.4B 3.95B USD | 27.18 | $0.75 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $58.28 8.1 USD |
+3.48
|
$26.63B 3.7B USD | $6.85M 952.5K USD | $55.67 7.74 USD | $59.1 8.22 USD | $26.63B 3.7B USD | 48.56 | $1.2 0.17 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.55 1.47 USD |
-3.83
|
$23.97B 3.33B USD | $87.22M 12.13M USD | $10.31 1.43 USD | $10.84 1.51 USD | $23.97B 3.33B USD | 27.05 | $0.39 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.77 0.52 USD |
-1.05
|
$20.11B 2.8B USD | $12.22M 1.7M USD | $3.77 0.52 USD | $3.83 0.53 USD | $20.11B 2.8B USD | 13.00 | $0.29 0.04 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $8.96 1.25 USD |
-3.03
|
$17.18B 2.39B USD | $24.83M 3.45M USD | $8.94 1.24 USD | $9.25 1.29 USD | $17.18B 2.39B USD | 8.53 | $1.05 0.15 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $85.06 11.83 USD |
+5.05
|
$17.04B 2.37B USD | $13.75M 1.91M USD | $80.2 11.15 USD | $86 11.96 USD | $17.04B 2.37B USD | 23.69 | $3.59 0.5 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $3.92 0.55 USD |
-0.25
|
$17.01B 2.37B USD | $23.06M 3.21M USD | $3.89 0.54 USD | $3.99 0.55 USD | $17.01B 2.37B USD | 43.55 | $0.09 0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.79 8.31 USD |
+9.49
|
$16.25B 2.26B USD | $7.15M 994.3K USD | $54.23 7.54 USD | $62.57 8.7 USD | $16.25B 2.26B USD | 73.81 | $0.81 0.11 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $93.92 13.06 USD |
-5.59
|
$15.84B 2.2B USD | $6.4M 890.37K USD | $92.53 12.87 USD | $97.9 13.61 USD | $15.84B 2.2B USD | 199.82 | $0.47 0.07 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.25 1.98 USD |
+1.35
|
$15.81B 2.2B USD | $6.43M 894.15K USD | $14 1.95 USD | $14.51 2.02 USD | $15.81B 2.2B USD | 33.13 | $0.43 0.06 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.8 1.36 USD |
-0.51
|
$14.71B 2.05B USD | $20.75M 2.89M USD | $9.7 1.35 USD | $9.94 1.38 USD | $14.71B 2.05B USD | 122.50 | $0.08 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2 — |
-1.49
|
$2.01B — | $837.56K — | $0.2 — | $0.2 — | $2.01B — | 19.80 | $0.01 — | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $10.89 1.51 USD |
-0.82
|
$14.43B 2.01B USD | $6.58M 914.53K USD | $10.83 1.51 USD | $11.07 1.54 USD | $14.43B 2.01B USD | 54.45 | $0.2 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.46 0.48 USD |
0
|
$14.27B 1.98B USD | $24.47M 3.4M USD | $3.43 0.48 USD | $3.52 0.49 USD | $14.27B 1.98B USD | 31.45 | $0.11 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.2 1.14 USD |
+0.49
|
$14.15B 1.97B USD | $10.13M 1.41M USD | $8.08 1.12 USD | $8.32 1.16 USD | $14.15B 1.97B USD | 14.38 | $0.57 0.08 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $18.51 2.57 USD |
-0.75
|
$14.07B 1.96B USD | $5.04M 701.35K USD | $18.42 2.56 USD | $18.95 2.63 USD | $14.07B 1.96B USD | 16.98 | $1.09 0.15 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.84 3.87 USD |
+2.96
|
$13.49B 1.88B USD | $2.44M 339.03K USD | $27.14 3.77 USD | $27.97 3.89 USD | $13.49B 1.88B USD | 21.25 | $1.31 0.18 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $31.64 4.4 USD |
-0.28
|
$13.31B 1.85B USD | $1.06M 146.76K USD | $31.2 4.34 USD | $32.4 4.51 USD | $13.31B 1.85B USD | 23.09 | $1.37 0.19 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $19.26 2.68 USD |
+0.36
|
$13.08B 1.82B USD | $6.26M 871K USD | $18.72 2.6 USD | $19.59 2.72 USD | $13.08B 1.82B USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $24.75 3.44 USD |
+0.65
|
$12.92B 1.8B USD | $1.29M 179.31K USD | $24.29 3.38 USD | $24.89 3.46 USD | $12.92B 1.8B USD | 21.33 | $1.16 0.16 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $12.49 1.74 USD |
-0.79
|
$12.88B 1.79B USD | $1.74M 241.56K USD | $12.41 1.73 USD | $12.64 1.76 USD | $12.88B 1.79B USD | 89.21 | $0.14 0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $105.08 14.61 USD |
-0.3
|
$12.66B 1.76B USD | $537.37K 74.72K USD | $104.5 14.53 USD | $106.5 14.81 USD | $12.66B 1.76B USD | 35.98 | $2.92 0.41 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $14.71 2.05 USD |
-2.78
|
$12.33B 1.71B USD | $2.8M 388.98K USD | $14.61 2.03 USD | $15.1 2.1 USD | $12.33B 1.71B USD | 42.02 | $0.35 0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.16 1.55 USD |
-0.53
|
$11.51B 1.6B USD | $5.88M 818.17K USD | $11.05 1.54 USD | $11.25 1.56 USD | $11.51B 1.6B USD | 26.57 | $0.42 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.8399 — |
-0.12
|
$1.57B — | $93.56K — | $0.8399 — | $0.8499 — | $1.57B — | 6.49 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.02 1.67 USD |
-1.48
|
$11.14B 1.55B USD | $7.01M 974.7K USD | $11.96 1.66 USD | $12.32 1.71 USD | $11.14B 1.55B USD | 12.65 | $0.95 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.78 5.25 USD |
+2.22
|
$10.84B 1.51B USD | $6.18M 859.4K USD | $36.7 5.1 USD | $38.49 5.35 USD | $10.84B 1.51B USD | 25.52 | $1.48 0.21 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $26.48 3.68 USD |
+0.04
|
$10.46B 1.45B USD | $3.82M 531.32K USD | $26 3.62 USD | $26.72 3.72 USD | $10.46B 1.45B USD | 13.72 | $1.93 0.27 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.63 1.62 USD |
-0.68
|
$10B 1.39B USD | $8.86M 1.23M USD | $11.5 1.6 USD | $11.91 1.66 USD | $10B 1.39B USD | 13.52 | $0.86 0.12 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.52 3.55 USD |
+1.67
|
$9.88B 1.37B USD | $7.72M 1.07M USD | $24.95 3.47 USD | $25.57 3.56 USD | $9.88B 1.37B USD | 24.77 | $1.03 0.14 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $5.21 0.72 USD |
-0.38
|
$9.75B 1.36B USD | $15.32M 2.13M USD | $5.14 0.71 USD | $5.27 0.73 USD | $9.75B 1.36B USD | 14.47 | $0.36 0.05 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $5.09 0.71 USD |
+9.94
|
$9.37B 1.3B USD | $50.58M 7.03M USD | $4.6 0.64 USD | $5.09 0.71 USD | $9.37B 1.3B USD | 0 | -$0.11 -0.01 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.38 2.83 USD |
+4.19
|
$9.1B 1.27B USD | $4.38M 608.93K USD | $19.39 2.7 USD | $20.68 2.88 USD | $9.1B 1.27B USD | 28.70 | $0.71 0.1 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $9.38 1.3 USD |
-0.53
|
$8.85B 1.23B USD | $6.05M 840.74K USD | $9.32 1.3 USD | $9.5 1.32 USD | $8.85B 1.23B USD | 12.34 | $0.76 0.11 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.29 1.85 USD |
-0.23
|
$8.8B 1.22B USD | $2.36M 328.34K USD | $13.19 1.83 USD | $13.45 1.87 USD | $8.8B 1.22B USD | 22.91 | $0.58 0.08 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $29.28 4.07 USD |
-0.1
|
$8.74B 1.21B USD | $2.78M 386.98K USD | $28.73 3.99 USD | $29.99 4.17 USD | $8.74B 1.21B USD | 65.06 | $0.45 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $18.15 2.52 USD |
-0.98
|
$8.04B 1.12B USD | $6.2M 861.88K USD | $18.02 2.51 USD | $18.66 2.59 USD | $8.04B 1.12B USD | 16.96 | $1.07 0.15 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $14.66 2.04 USD |
-0.14
|
$7.95B 1.11B USD | $5.27M 732.42K USD | $14.41 2 USD | $14.8 2.06 USD | $7.95B 1.11B USD | 5.91 | $2.48 0.34 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.25 2.82 USD |
-1.07
|
$7.54B 1.05B USD | $2.88M 400.7K USD | $20.13 2.8 USD | $20.46 2.84 USD | $7.54B 1.05B USD | 20.45 | $0.99 0.14 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.53 2.72 USD |
+2.57
|
$7.51B 1.04B USD | $12.72M 1.77M USD | $18.85 2.62 USD | $19.71 2.74 USD | $7.51B 1.04B USD | 28.72 | $0.68 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.1 1.4 USD |
-0.79
|
$7.31B 1.02B USD | $7.93M 1.1M USD | $10.06 1.4 USD | $10.3 1.43 USD | $7.31B 1.02B USD | 336.66 | $0.03 0.004 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $35.8 4.98 USD |
+0.56
|
$7.3B 1.02B USD | $4.64M 645.14K USD | $34.9 4.85 USD | $36.17 5.03 USD | $7.3B 1.02B USD | 21.82 | $1.64 0.23 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $9.57 1.33 USD |
-0.42
|
$7.12B 990.48M USD | $1.49M 206.48K USD | $9.48 1.32 USD | $9.64 1.34 USD | $7.12B 990.48M USD | 478.50 | $0.02 0.002 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $69.9 9.72 USD |
+0.85
|
$7.11B 988.46M USD | $443.77K 61.7K USD | $68.71 9.55 USD | $70.24 9.77 USD | $7.11B 988.46M USD | 72.06 | $0.97 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $34.54 4.8 USD |
+1.17
|
$6.65B 924.23M USD | $674.42K 93.77K USD | $33.33 4.63 USD | $34.75 4.83 USD | $6.65B 924.23M USD | 31.68 | $1.09 0.15 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $60.86 8.46 USD |
-2.26
|
$6.6B 917.16M USD | $834.94K 116.09K USD | $58.68 8.16 USD | $61.98 8.62 USD | $6.6B 917.16M USD | 66.87 | $0.91 0.13 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $1.9 0.26 USD |
-1.04
|
$6.42B 893.2M USD | $15.16M 2.11M USD | $1.89 0.26 USD | $1.93 0.27 USD | $6.42B 893.2M USD | 38.00 | $0.05 0.006 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $4.67 0.65 USD |
-1.27
|
$6.1B 848.22M USD | $6.04M 839.5K USD | $4.66 0.65 USD | $4.76 0.66 USD | $6.1B 848.22M USD | 38.91 | $0.12 0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.8 3.31 USD |
+4.89
|
$5.96B 829.12M USD | $6.54M 909.65K USD | $22.35 3.11 USD | $24.4 3.39 USD | $5.96B 829.12M USD | 30.12 | $0.79 0.11 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.86 3.87 USD |
-0.96
|
$5.92B 823.25M USD | $2.82M 392.42K USD | $27.8 3.87 USD | $28.72 3.99 USD | $5.92B 823.25M USD | 23.81 | $1.17 0.16 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $22.49 3.13 USD |
+0.36
|
$5.92B 822.6M USD | $11.02M 1.53M USD | $22.31 3.1 USD | $22.87 3.18 USD | $5.92B 822.6M USD | 66.14 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.14 0.58 USD |
+0.49
|
$5.44B 756.86M USD | $8.36M 1.16M USD | $4.05 0.56 USD | $4.24 0.59 USD | $5.44B 756.86M USD | 59.14 | $0.07 0.009 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.79 2.2 USD |
+8.6
|
$5.35B 744.36M USD | $36.22M 5.04M USD | $14.49 2.01 USD | $16.29 2.27 USD | $5.35B 744.36M USD | 23.92 | $0.66 0.09 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.29 2.27 USD |
-0.73
|
$5.32B 739.91M USD | $1.32M 184.03K USD | $16.27 2.26 USD | $16.53 2.3 USD | $5.32B 739.91M USD | 16.96 | $0.96 0.13 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $24.71 3.44 USD |
-3.59
|
$5.1B 708.74M USD | $1.87M 259.45K USD | $24.56 3.41 USD | $25.5 3.55 USD | $5.1B 708.74M USD | 85.20 | $0.29 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $36.61 5.09 USD |
-0.79
|
$5.07B 705.49M USD | $1.83M 254.85K USD | $36.07 5.02 USD | $37.08 5.16 USD | $5.07B 705.49M USD | 46.34 | $0.79 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.22 — |
-0.9
|
$674.98M — | $195.71K — | $0.22 — | $0.22 — | $674.98M — | 22.00 | $0.01 — | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $38.45 5.35 USD |
-0.54
|
$4.81B 668.54M USD | $463.69K 64.47K USD | $37.5 5.21 USD | $38.6 5.37 USD | $4.81B 668.54M USD | 58.25 | $0.66 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.4 0.75 USD |
-1.46
|
$4.8B 667.03M USD | $4.74M 658.78K USD | $5.38 0.75 USD | $5.48 0.76 USD | $4.8B 667.03M USD | 108.00 | $0.05 0.006 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.44 2.01 USD |
-0.76
|
$4.59B 638.46M USD | $8.8M 1.22M USD | $14.39 2 USD | $14.65 2.04 USD | $4.59B 638.46M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.66 1.34 USD |
+0.62
|
$4.58B 636.92M USD | $13.79M 1.92M USD | $9.5 1.32 USD | $9.76 1.36 USD | $4.58B 636.92M USD | 0 | -$0.5 -0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.03 4.45 USD |
+2.66
|
$4.55B 632.54M USD | $6.05M 841.66K USD | $31.4 4.37 USD | $33.55 4.66 USD | $4.55B 632.54M USD | 22.71 | $1.41 0.2 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.2999 — |
+1.37
|
$626.21M — | $1.53M — | $0.2899 — | $0.2999 — | $626.21M — | 29.50 | $0.01 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.98 1.25 USD |
+6.78
|
$4.45B 618.84M USD | $89.01M 12.38M USD | $8.55 1.19 USD | $9.15 1.27 USD | $4.45B 618.84M USD | 81.63 | $0.11 0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $7.99 1.11 USD |
-0.13
|
$4.17B 579.67M USD | $1.64M 227.55K USD | $7.9 1.1 USD | $8.04 1.12 USD | $4.17B 579.67M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $8.45 1.17 USD |
0
|
$3.98B 553.81M USD | $2.74M 381.57K USD | $8.33 1.16 USD | $8.47 1.18 USD | $3.98B 553.81M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.83 1.09 USD |
+0.13
|
$3.82B 531.18M USD | $2.47M 343.29K USD | $7.7 1.07 USD | $7.88 1.1 USD | $3.82B 531.18M USD | 111.85 | $0.07 0.009 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.39 1.31 USD |
+0.21
|
$3.75B 521.66M USD | $5.15M 715.89K USD | $9.26 1.29 USD | $9.4 1.31 USD | $3.75B 521.66M USD | 27.61 | $0.34 0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $18.12 2.52 USD |
-0.11
|
$3.74B 520.25M USD | $1.59M 221.1K USD | $17.98 2.5 USD | $18.29 2.54 USD | $3.74B 520.25M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.5 1.18 USD |
0
|
$3.71B 515.36M USD | $5.96M 828.98K USD | $8.38 1.17 USD | $8.72 1.21 USD | $3.71B 515.36M USD | 34.00 | $0.25 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.28 2.12 USD |
+1.33
|
$3.69B 512.42M USD | $1.99M 276.62K USD | $14.86 2.07 USD | $15.93 2.21 USD | $3.69B 512.42M USD | 14.83 | $1.03 0.14 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $19.8 2.75 USD |
+1.28
|
$3.68B 512.29M USD | $1.98M 275.11K USD | $19.31 2.68 USD | $20.1 2.79 USD | $3.68B 512.29M USD | 24.14 | $0.82 0.11 USD | |
| Jiangsu Libert INC. 605167.SS | $8.14 1.13 USD |
0
|
$3.66B 508.26M USD | $4.12M 573.16K USD | $7.94 1.1 USD | $8.21 1.14 USD | $3.66B 508.26M USD | 18.50 | $0.44 0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.56 3.69 USD |
-1.45
|
$3.5B 486.03M USD | $208.61K 29.01K USD | $26.49 3.68 USD | $26.85 3.73 USD | $3.5B 486.03M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.56 2.86 USD |
-0.63
|
$3.43B 476.56M USD | $1.05M 145.88K USD | $20.08 2.79 USD | $20.64 2.87 USD | $3.43B 476.56M USD | 13.79 | $1.49 0.21 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $3.85 0.54 USD |
-1.79
|
$3.42B 474.91M USD | $4.63M 644.02K USD | $3.83 0.53 USD | $3.94 0.55 USD | $3.42B 474.91M USD | 14.80 | $0.26 0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.18 0.86 USD |
-0.32
|
$3.35B 465.54M USD | $3.86M 536.3K USD | $6.12 0.85 USD | $6.24 0.87 USD | $3.35B 465.54M USD | 103.00 | $0.06 0.008 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.99 6.12 USD |
+1.27
|
$3.34B 464.18M USD | $479.01K 66.6K USD | $42.84 5.96 USD | $45.65 6.35 USD | $3.34B 464.18M USD | 146.63 | $0.3 0.04 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.54 1.05 USD |
-1.57
|
$3.3B 459.09M USD | $3.81M 530.31K USD | $7.5 1.04 USD | $7.66 1.07 USD | $3.3B 459.09M USD | 19.33 | $0.39 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.67 0.51 USD |
-1.08
|
$3.29B 458.04M USD | $5.95M 827.12K USD | $3.65 0.51 USD | $3.74 0.52 USD | $3.29B 458.04M USD | 30.58 | $0.12 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.11 — |
+1.89
|
$446.2M — | $335.4K — | $0.11 — | $0.11 — | $446.2M — | 0 | $0 — | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $13.37 1.86 USD |
-1.4
|
$3.12B 434.29M USD | $1.24M 172.25K USD | $13.27 1.85 USD | $13.54 1.88 USD | $3.12B 434.29M USD | 13.78 | $0.97 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.44 0.48 USD |
-1.43
|
$3.11B 432.78M USD | $4.54M 630.97K USD | $3.42 0.48 USD | $3.5 0.49 USD | $3.11B 432.78M USD | 0 | $0 0 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.57 1.05 USD |
-0.53
|
$3.06B 425.46M USD | $4.53M 630.34K USD | $7.52 1.05 USD | $7.67 1.07 USD | $3.06B 425.46M USD | 42.05 | $0.18 0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.67 0.65 USD |
-2.3
|
$3.04B 422.56M USD | $5.01M 696.78K USD | $4.66 0.65 USD | $4.78 0.66 USD | $3.04B 422.56M USD | 8.05 | $0.58 0.08 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.06 0.84 USD |
-0.66
|
$3B 416.59M USD | $5.46M 759.31K USD | $6.01 0.84 USD | $6.12 0.85 USD | $3B 416.59M USD | 0 | $0 0 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.5 1.32 USD |
+0.53
|
$2.94B 408.74M USD | $1.53M 212.31K USD | $9.38 1.3 USD | $9.58 1.33 USD | $2.94B 408.74M USD | 9.50 | $1 0.14 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $20.28 2.82 USD |
+12.67
|
$2.94B 408.45M USD | $6.87M 954.75K USD | $17.83 2.48 USD | $21.6 3 USD | $2.94B 408.45M USD | 38.26 | $0.53 0.07 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.29 1.01 USD |
-1.22
|
$2.93B 407.18M USD | $2.29M 317.76K USD | $7.26 1.01 USD | $7.4 1.03 USD | $2.93B 407.18M USD | 14.58 | $0.5 0.07 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $20.01 2.78 USD |
+1.06
|
$2.92B 406.27M USD | $1.09M 152.04K USD | $19.46 2.71 USD | $20.09 2.79 USD | $2.92B 406.27M USD | 16.95 | $1.18 0.16 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $22.93 3.19 USD |
-3.94
|
$2.79B 387.66M USD | $1.11M 153.73K USD | $22.89 3.18 USD | $23.66 3.29 USD | $2.79B 387.66M USD | 176.38 | $0.13 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.44 0.76 USD |
-1.45
|
$2.76B 383.27M USD | $1.59M 220.8K USD | $5.42 0.75 USD | $5.54 0.77 USD | $2.76B 383.27M USD | 90.66 | $0.06 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}