$2.53T
Общая капитализация
$61.06B
Общий объем
BTC 51.47%     ETH 16.79%
Доминирование

Страница результатов 3 - Германия Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (77)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zotefoams plc  23Z.SG $5.7 6.23 USD
-0.87
$291.84M 319.02M USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $291.84M 319.02M USD 25.90 $0.22 0.24 USD
EPC Groupe  9Z50.F $127.5 139.37 USD
-3.41
$269.01M 294.06M USD $2 2.19 USD $121.5 132.82 USD $127.5 139.37 USD $269.01M 294.06M USD 12.54 $10.16 11.11 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.27 0.3 USD
-1.44
$267.42M 292.32M USD $20 21.86 USD $0.27 0.3 USD $0.27 0.3 USD $267.42M 292.32M USD 27.39 $0.01 0.01 USD
Neo Performance Materials Inc.  N14.F $5.5 6.01 USD
+13.17
$266.36M 291.17M USD $217 237.21 USD $5.5 6.01 USD $5.5 6.01 USD $266.36M 291.17M USD 91.66 $0.06 0.07 USD
Uzin Utz SE  UZU.F $50.5 55.2 USD
+1
$257.29M 281.25M USD $5 5.47 USD $50.5 55.2 USD $50.5 55.2 USD $257.29M 281.25M USD 11.27 $4.48 4.9 USD
Uzin Utz SE  UZU.DE $51 55.75 USD
+0.99
$257.26M 281.22M USD $100 109.31 USD $51 55.75 USD $51 55.75 USD $257.26M 281.22M USD 11.38 $4.48 4.9 USD
Zaklady Azotowe Pulawy S.A.  1V5.F $12.65 13.83 USD
-1.56
$244.85M 267.66M USD $7 7.65 USD $12.65 13.83 USD $12.65 13.83 USD $244.85M 267.66M USD 0 -$14.08 -15.3 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $18.65 20.39 USD
-0.8
$244.6M 267.38M USD $100 109.31 USD $18.65 20.39 USD $18.65 20.39 USD $244.6M 267.38M USD 14.34 $1.3 1.42 USD
China Sanjiang Fine Chemicals Company Limited  8C9.F $0.1799 0.2 USD
+0.56
$229.7M 251.09M USD $4.56K 4.98K USD $0.1799 0.2 USD $0.1799 0.2 USD $229.7M 251.09M USD 18.10 $0.01 0.01 USD
Avantium N.V.  27V.F $2.5 2.73 USD
+2.04
$200M 218.63M USD $490 535.64 USD $2.47 2.7 USD $2.51 2.74 USD $200M 218.63M USD 0 -$0.7 -0.7 USD
Tanaka Chemical Corporation  5KF.SG $5.4 5.9 USD
0
$191.64M 209.49M USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $191.64M 209.49M USD 11.48 $0.47 0.51 USD
FutureFuel Corp.  3FF.SG $4.2 4.59 USD
-0.94
$184.09M 201.23M USD $0 0 USD $4.24 4.63 USD $4.28 4.68 USD $184.09M 201.23M USD 9.54 $0.44 0.48 USD
FutureFuel Corp.  3FF.F $4.2 4.59 USD
-0.94
$184.09M 201.23M USD $60 65.59 USD $4.2 4.59 USD $4.2 4.59 USD $184.09M 201.23M USD 9.54 $0.44 0.48 USD
H&R GmbH & Co. KGaA  2HRA.F $4.82 5.27 USD
-0.41
$180.15M 196.93M USD $200 218.63 USD $4.81 5.26 USD $4.86 5.31 USD $180.15M 196.93M USD 13.77 $0.35 0.38 USD
EcoSynthetix Inc.  0Y8.SG $3.04 3.32 USD
-0.65
$179.5M 196.22M USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $179.5M 196.22M USD 0 -$0.04 -0.04 USD
EcoGreen International Group Limited  EJF.F $0.2 0.22 USD
0
$178.36M 194.97M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $178.36M 194.97M USD 2.50 $0.08 0.09 USD
Selena FM S.A.  3Z3.F $7.54 8.24 USD
-2.84
$166.76M 182.29M USD $4 4.37 USD $7.54 8.24 USD $7.54 8.24 USD $166.76M 182.29M USD 10.05 $0.75 0.82 USD
Nabaltec AG  NTG.F $15.6 17.05 USD
-0.32
$137.28M 150.07M USD $4 4.37 USD $15.4 16.83 USD $15.6 17.05 USD $137.28M 150.07M USD 11.64 $1.34 1.46 USD
Core Molding Technologies, Inc.  XQN.F $15.2 16.62 USD
-1.3
$132.2M 144.52M USD $39 42.63 USD $15.2 16.62 USD $15.2 16.62 USD $132.2M 144.52M USD 7.83 $1.94 2.12 USD
Gevo, Inc.  ZGV3.F $0.53 0.58 USD
-4.39
$126.15M 137.9M USD $400 437.25 USD $0.53 0.58 USD $0.53 0.58 USD $126.15M 137.9M USD 0 -$0.27 -0.2 USD
Origin Materials, Inc.  5ER.F $0.8 0.88 USD
-8.5
$117.76M 128.73M USD $350 382.6 USD $0.8 0.88 USD $0.8 0.88 USD $117.76M 128.73M USD 0 $0 0 USD
Nano One Materials Corp.  LBMB.F $1.03 1.13 USD
-0.19
$117.38M 128.31M USD $500 546.57 USD $1.03 1.13 USD $1.03 1.13 USD $117.38M 128.31M USD 0 -$0.21 -0.2 USD
AirBoss of America Corp.  2S1.F $4.1 4.48 USD
+0.49
$113.24M 123.79M USD $120 131.18 USD $4.1 4.48 USD $4.1 4.48 USD $113.24M 123.79M USD 0 -$1.65 -1.8 USD
PCAS SA  4M0.F $7.8 8.53 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Loop Industries, Inc.  3L9.MU $2.26 2.47 USD
0
$107.44M 117.44M USD $30 32.79 USD $2.26 2.47 USD $2.26 2.47 USD $107.44M 117.44M USD 0 -$0.41 -0.4 USD
PCC Exol S.A.  9B2.F $0.6099 0.66 USD
-1.46
$107.3M 117.29M USD $751 820.94 USD $0.6099 0.66 USD $0.6099 0.66 USD $107.3M 117.29M USD 7.57 $0.08 0.09 USD
Masterflex SE  MZX.DE $11.1 12.13 USD
0
$106.76M 116.71M USD $506 553.13 USD $11.1 12.13 USD $11.2 12.24 USD $106.76M 116.71M USD 14.41 $0.77 0.84 USD
Masterflex SE  MZX.F $10.95 11.97 USD
-2.67
$105.32M 115.13M USD $550 601.22 USD $10.95 11.97 USD $10.95 11.97 USD $105.32M 115.13M USD 14.22 $0.77 0.84 USD
Arla Plast AB  7JB.F $4.93 5.39 USD
-0.8
$103.86M 113.53M USD $100 109.31 USD $4.93 5.39 USD $4.93 5.39 USD $103.86M 113.53M USD 14.49 $0.34 0.37 USD
Unitika Ltd.  UTN.F $1.61 1.76 USD
+1.26
$95.88M 104.81M USD $3.54K 3.87K USD $1.61 1.76 USD $1.61 1.76 USD $95.88M 104.81M USD 0 -$0.56 -0.6 USD
Trinseo PLC  3XD.F $2.36 2.58 USD
+0.85
$94.14M 102.91M USD $160 174.9 USD $2.36 2.58 USD $2.36 2.58 USD $94.14M 102.91M USD 0 -$19.19 -20.9 USD
Alto Ingredients, Inc.  FPR.F $1.2 1.31 USD
-1.96
$93.75M 102.48M USD $2 2.19 USD $1.2 1.31 USD $1.2 1.31 USD $93.75M 102.48M USD 0 -$0.36 -0.3 USD
Holland Colours N.V.  HCY.F $103 112.59 USD
0
$91.2M 99.69M USD $50 54.66 USD $103 112.59 USD $103 112.59 USD $91.2M 99.69M USD 17.10 $6.02 6.58 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
Danimer Scientific, Inc.  6CU.MU $0.63 0.69 USD
0
$73.59M 80.45M USD $1.3K 1.42K USD $0.63 0.69 USD $0.63 0.69 USD $73.59M 80.45M USD 0 -$1.32 -1.4 USD
Danimer Scientific, Inc.  6CU.F $0.56 0.61 USD
-4.38
$67.15M 73.4M USD $20 21.86 USD $0.56 0.61 USD $0.56 0.61 USD $67.15M 73.4M USD 0 -$1.32 -1.4 USD
Saga Pure ASA  SAT.F $0.1 0.1 USD
+14.83
$61.77M 67.52M USD $4K 4.37K USD $0.1 0.1 USD $0.1 0.1 USD $61.77M 67.52M USD 0 -$0.01 -0.01 USD
Tekna Holding ASA  8VB.MU $0.45 0.49 USD
0
$58.12M 63.53M USD $1K 1.09K USD $0.45 0.49 USD $0.45 0.49 USD $58.12M 63.53M USD 0 -$0.09 -0.09 USD
Hazer Group Limited  2H8.F $0.2399 0.26 USD
-2.47
$57.53M 62.89M USD $1.5K 1.64K USD $0.2399 0.26 USD $0.2399 0.26 USD $57.53M 62.89M USD 0 -$0.06 -0.06 USD
IBU-tec advanced materials AG  IBU.F $11 12.02 USD
-2.65
$52.71M 57.62M USD $100 109.31 USD $11 12.02 USD $11.25 12.3 USD $52.71M 57.62M USD 0 -$0.52 -0.5 USD
IBU-tec advanced materials AG  IBU.DE $10.6 11.59 USD
-7.02
$50.35M 55.04M USD $2.1K 2.29K USD $10.5 11.48 USD $11.25 12.3 USD $50.35M 55.04M USD 0 -$0.52 -0.5 USD
Baikowski SA  3BK.MU $13.5 14.76 USD
0
$49.66M 54.29M USD $100 109.31 USD $13.5 14.76 USD $13.5 14.76 USD $49.66M 54.29M USD 54.00 $0.25 0.27 USD
AFYREN SAS  90N.F $1.9 2.08 USD
-3.31
$48.88M 53.43M USD $400 437.25 USD $1.9 2.08 USD $1.9 2.08 USD $48.88M 53.43M USD 0 -$0.37 -0.4 USD
Dotz Nano Limited  57N.F $0.07 0.08 USD
-2.63
$47.25M 51.65M USD $60K 65.59K USD $0.07 0.08 USD $0.07 0.08 USD $47.25M 51.65M USD 0 -$0.01 -0.01 USD
Baikowski SA  3BK.F $12.5 13.66 USD
-1.57
$46.34M 50.66M USD $115 125.71 USD $12.5 13.66 USD $12.5 13.66 USD $46.34M 50.66M USD 50.00 $0.25 0.27 USD
Hub.Tech SA  WO4.F $0.08 0.09 USD
+2.78
$44.13M 48.24M USD $5K 5.47K USD $0.08 0.09 USD $0.08 0.09 USD $44.13M 48.24M USD 8.14 $0.01 0.01 USD
SciDev Limited  INFA.F $0.2 0.22 USD
0
$43.97M 48.07M USD $4.5K 4.92K USD $0.2 0.22 USD $0.2 0.22 USD $43.97M 48.07M USD 0 $0 0 USD
Iofina plc  IF7.F $0.2099 0.23 USD
-5.5
$42.53M 46.49M USD $1.45K 1.58K USD $0.2099 0.23 USD $0.2099 0.23 USD $42.53M 46.49M USD 6.86 $0.03 0.03 USD
Orapi SA  O4P.F $5.88 6.43 USD
+0.68
$39.88M 43.59M USD $258 282.03 USD $5.88 6.43 USD $5.88 6.43 USD $39.88M 43.59M USD 0 -$2.87 -3.1 USD
Graphene Manufacturing Group Ltd  0GF.F $0.4199 0.45 USD
-18.53
$38.69M 42.29M USD $70.3K 76.85K USD $0.4199 0.45 USD $0.4199 0.45 USD $38.69M 42.29M USD 0 -$0.06 -0.06 USD
Groupe Berkem Société anonyme  6OU.F $1.92 2.1 USD
-1.03
$34.43M 37.63M USD $250 273.28 USD $1.92 2.1 USD $1.96 2.14 USD $34.43M 37.63M USD 96.00 $0.02 0.02 USD
Sun A.Kaken Company,Limited  KK2.F $3 3.28 USD
+1.35
$32.87M 35.94M USD $200 218.63 USD $3 3.28 USD $3 3.28 USD $32.87M 35.94M USD 27.27 $0.11 0.12 USD
HydroGraph Clean Power Inc.  M98.F $0.14 0.15 USD
0
$32.08M 35.06M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $32.08M 35.06M USD 0 -$0.03 -0.03 USD
OrganoClick AB (publ)  0CF.F $0.2899 0.31 USD
-2.72
$30.03M 32.83M USD $555 606.69 USD $0.2899 0.31 USD $0.2899 0.31 USD $30.03M 32.83M USD 0 -$0.02 -0.02 USD
Advance ZincTek Limited  BBJ.F $0.3699 0.4 USD
0
$27.76M 30.35M USD $500 546.57 USD $0.3699 0.4 USD $0.3699 0.4 USD $27.76M 30.35M USD 37.00 $0.01 0.01 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.26 0.29 USD
-1.5
$23.64M 25.84M USD $350 382.6 USD $0.26 0.29 USD $0.26 0.29 USD $23.64M 25.84M USD 0 -$0.02 -0.02 USD
Bergen Carbon Solutions AS  7X7.F $0.54 0.59 USD
+1.88
$23.42M 25.6M USD $200 218.63 USD $0.54 0.59 USD $0.54 0.59 USD $23.42M 25.6M USD 0 -$0.14 -0.1 USD
PT. Polychem Indonesia Tbk  P2I.F $0.002 0.0021 USD
0
$23.33M 25.5M USD $3.32K 3.63K USD $0.002 0.0021 USD $0.002 0.0021 USD $23.33M 25.5M USD 0 $0 0 USD
Hove A/S  LL0.F $0.68 0.74 USD
-1.46
$16.58M 18.12M USD $500 546.57 USD $0.68 0.74 USD $0.68 0.74 USD $16.58M 18.12M USD 33.79 $0.02 0.02 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
Directa Plus Plc  88K.F $0.17 0.18 USD
0
$14.51M 15.87M USD $5.3K 5.79K USD $0.17 0.18 USD $0.17 0.18 USD $14.51M 15.87M USD 0 -$0.07 -0.07 USD
Svenska Aerogel Holding AB (publ)  5L8.F $0.004799 0.0052 USD
+23.08
$14.44M 15.78M USD $1K 1.09K USD $0.0044 0.0048 USD $0.004799 0.0052 USD $14.44M 15.78M USD 0 -$0.01 -0.01 USD
Gulf Resources, Inc.  R29B.F $1.31 1.43 USD
-6.43
$13.67M 14.94M USD $500 546.57 USD $1.31 1.43 USD $1.31 1.43 USD $13.67M 14.94M USD 0 -$0.47 -0.5 USD
Polwax S.A.  1LW.F $0.3499 0.38 USD
-3.33
$11.95M 13.06M USD $40 43.73 USD $0.3499 0.38 USD $0.3499 0.38 USD $11.95M 13.06M USD 0 -$0.29 -0.3 USD
Beijing Media Corporation Limited  BME.F $0.04 0.04 USD
-8.33
$9.27M 10.14M USD $50 54.66 USD $0.04 0.04 USD $0.04 0.04 USD $9.27M 10.14M USD 0 -$0.01 -0.01 USD
Alexium International Group Limited  E7T.F $0.0025 0.0027 USD
-28.57
$7.58M 8.29M USD $2.5K 2.73K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $7.58M 8.29M USD 0 $0 0 USD
Hardide plc  9V0.F $0.08 0.08 USD
0
$7.22M 7.89M USD $200 218.63 USD $0.08 0.08 USD $0.08 0.08 USD $7.22M 7.89M USD 0 -$0.03 -0.03 USD
METabolic EXplorer S.A.  7ME.F $0.1 0.1 USD
0
$6.15M 6.73M USD $15 16.4 USD $0.08999 0.09 USD $0.1 0.1 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
aXichem AB  A6X.F $0.08 0.09 USD
-2.31
$4.62M 5.04M USD $35 38.26 USD $0.07 0.07 USD $0.08 0.09 USD $4.62M 5.04M USD 0 -$0.09 -0.09 USD
First Helium Inc.  2MC.F $0.02999 0.03 USD
-20.29
$4.55M 4.98M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.55M 4.98M USD 0 -$0.08 -0.08 USD
EcoRub AB (publ)  7M8.F $0.001199 0.0013 USD
0
$3.22M 3.52M USD $3 3.28 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $3.22M 3.52M USD 0 $0 0 USD
International Zeolite Corp.  ZEON.F $0.01 0.02 USD
+3.57
$1.49M 1.63M USD $400 437.25 USD $0.01 0.02 USD $0.01 0.02 USD $1.49M 1.63M USD 0 -$0.02 -0.02 USD
Versarien plc  9RV.F $0.0005 0.00054 USD
-50
$1.3M 1.42M USD $800 874.51 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.3M 1.42M USD 0 -$0.07 -0.07 USD
OTI Greentech AG  NSAK.DU $0.08 0.09 USD
0
$830.56K 907.91K USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $830.56K 907.91K USD 0 -$0.14 -0.1 USD
XP Chemistries AB (publ)  86Q.F $0.007 0.0076 USD
-12.5
$718.63K 785.56K USD $8K 8.75K USD $0.006499 0.0071 USD $0.007499 0.0081 USD $718.63K 785.56K USD 0 -$0.02 -0.02 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $108.68K 118.8K USD $0.001 0.0010 USD $0.002 0.0021 USD $196.88K 215.21K USD 0 -$0.03 -0.03 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
Synthomer plc  7YC.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь